INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:38:26 | - | 27,160 |
22.10.24 20:38:25 | - | 27,150 |
22.10.24 20:38:22 | - | 27,150 |
22.10.24 20:38:12 | - | 27,150 |
22.10.24 20:38:12 | - | 27,150 |
22.10.24 20:38:11 | - | 27,145 |
22.10.24 20:37:07 | - | 27,170 |
22.10.24 20:36:12 | - | 27,170 |
22.10.24 20:35:27 | - | 27,180 |
22.10.24 20:34:57 | - | 27,170 |
22.10.24 20:34:56 | - | 27,170 |
22.10.24 20:34:43 | - | 27,180 |
22.10.24 20:34:42 | - | 27,180 |
22.10.24 20:33:33 | - | 27,190 |
22.10.24 20:33:32 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:33:31 | - | 27,180 |
22.10.24 20:33:31 | - | 27,180 |
22.10.24 20:33:25 | - | 27,180 |
22.10.24 20:33:24 | - | 27,180 |
22.10.24 20:33:24 | - | 27,180 |
22.10.24 20:33:14 | - | 27,200 |
22.10.24 20:33:13 | - | 27,180 |
22.10.24 20:32:25 | - | 27,185 |
22.10.24 20:32:25 | - | 27,170 |
22.10.24 20:32:24 | - | 27,175 |
22.10.24 20:32:23 | - | 27,170 |
22.10.24 20:32:20 | - | 27,175 |
22.10.24 20:32:02 | - | 27,170 |
22.10.24 20:32:01 | - | 27,175 |
22.10.24 20:31:51 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:31:49 | - | 27,175 |
22.10.24 20:31:36 | - | 27,170 |
22.10.24 20:31:27 | - | 27,175 |
22.10.24 20:31:26 | - | 27,170 |
22.10.24 20:31:22 | - | 27,175 |
22.10.24 20:31:21 | - | 27,170 |
22.10.24 20:31:20 | - | 27,175 |
22.10.24 20:31:16 | - | 27,170 |
22.10.24 20:31:07 | - | 27,175 |
22.10.24 20:30:40 | - | 27,170 |
22.10.24 20:30:34 | - | 27,175 |
22.10.24 20:30:23 | - | 27,170 |
22.10.24 20:30:23 | - | 27,170 |
22.10.24 20:30:17 | - | 27,185 |
22.10.24 20:30:16 | - | 27,180 |