INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:29:25 | - | 27,185 |
22.10.24 20:29:04 | - | 27,185 |
22.10.24 20:29:03 | - | 27,170 |
22.10.24 20:28:38 | - | 27,175 |
22.10.24 20:28:37 | - | 27,170 |
22.10.24 20:28:36 | - | 27,185 |
22.10.24 20:28:35 | - | 27,170 |
22.10.24 20:28:31 | - | 27,175 |
22.10.24 20:28:30 | - | 27,170 |
22.10.24 20:28:28 | - | 27,170 |
22.10.24 20:28:25 | - | 27,175 |
22.10.24 20:28:24 | - | 27,170 |
22.10.24 20:28:23 | - | 27,170 |
22.10.24 20:28:23 | - | 27,170 |
22.10.24 20:28:23 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:28:12 | - | 27,175 |
22.10.24 20:28:11 | - | 27,170 |
22.10.24 20:28:08 | - | 27,175 |
22.10.24 20:28:07 | - | 27,160 |
22.10.24 20:28:06 | - | 27,165 |
22.10.24 20:28:05 | - | 27,160 |
22.10.24 20:27:56 | - | 27,165 |
22.10.24 20:27:55 | - | 27,150 |
22.10.24 20:27:55 | - | 27,150 |
22.10.24 20:27:54 | - | 27,155 |
22.10.24 20:27:48 | - | 27,155 |
22.10.24 20:27:47 | - | 27,130 |
22.10.24 20:27:37 | - | 27,135 |
22.10.24 20:27:37 | - | 27,130 |
22.10.24 20:27:28 | - | 27,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:26:58 | - | 27,125 |
22.10.24 20:26:57 | - | 27,120 |
22.10.24 20:26:57 | - | 27,135 |
22.10.24 20:26:56 | - | 27,130 |
22.10.24 20:26:55 | - | 27,125 |
22.10.24 20:26:54 | - | 27,120 |
22.10.24 20:26:42 | - | 27,130 |
22.10.24 20:26:42 | - | 27,130 |
22.10.24 20:26:41 | - | 27,130 |
22.10.24 20:26:08 | - | 27,140 |
22.10.24 20:26:07 | - | 27,130 |
22.10.24 20:25:52 | - | 27,130 |
22.10.24 20:25:51 | - | 27,120 |
22.10.24 20:25:42 | - | 27,120 |
22.10.24 20:25:41 | - | 27,120 |