INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:58 | - | 27,160 |
22.10.24 20:14:56 | - | 27,165 |
22.10.24 20:14:54 | - | 27,160 |
22.10.24 20:14:39 | - | 27,165 |
22.10.24 20:14:38 | - | 27,150 |
22.10.24 20:14:38 | - | 27,155 |
22.10.24 20:14:38 | - | 27,160 |
22.10.24 20:14:37 | - | 27,155 |
22.10.24 20:14:25 | - | 27,155 |
22.10.24 20:14:24 | - | 27,145 |
22.10.24 20:14:23 | - | 27,150 |
22.10.24 20:14:19 | - | 27,155 |
22.10.24 20:14:16 | - | 27,150 |
22.10.24 20:14:09 | - | 27,155 |
22.10.24 20:14:09 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:08 | - | 27,150 |
22.10.24 20:14:08 | - | 27,180 |
22.10.24 20:14:07 | - | 27,150 |
22.10.24 20:13:50 | - | 27,175 |
22.10.24 20:13:27 | - | 27,165 |
22.10.24 20:13:26 | - | 27,155 |
22.10.24 20:13:26 | - | 27,150 |
22.10.24 20:12:59 | - | 27,155 |
22.10.24 20:12:59 | - | 27,165 |
22.10.24 20:12:59 | - | 27,150 |
22.10.24 20:12:26 | - | 27,175 |
22.10.24 20:12:25 | - | 27,175 |
22.10.24 20:12:24 | - | 27,170 |
22.10.24 20:12:23 | - | 27,190 |
22.10.24 20:12:22 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:22 | - | 27,170 |
22.10.24 20:12:21 | - | 27,140 |
22.10.24 20:12:16 | - | 27,140 |
22.10.24 20:12:16 | - | 27,145 |
22.10.24 20:12:15 | - | 27,130 |
22.10.24 20:11:42 | - | 27,135 |
22.10.24 20:11:41 | - | 27,135 |
22.10.24 20:11:34 | - | 27,130 |
22.10.24 20:11:33 | - | 27,120 |
22.10.24 20:11:15 | - | 27,120 |
22.10.24 20:11:15 | - | 27,100 |
22.10.24 20:11:10 | - | 27,100 |
22.10.24 20:11:08 | - | 27,090 |
22.10.24 20:11:07 | - | 27,090 |
22.10.24 20:11:03 | - | 27,130 |