INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:53:56 | - | 27,105 |
22.10.24 19:53:56 | - | 27,130 |
22.10.24 19:53:52 | - | 27,125 |
22.10.24 19:53:49 | - | 27,135 |
22.10.24 19:53:49 | - | 27,130 |
22.10.24 19:53:48 | - | 27,135 |
22.10.24 19:53:47 | - | 27,200 |
22.10.24 19:53:41 | - | 27,230 |
22.10.24 19:53:40 | - | 27,245 |
22.10.24 19:53:40 | - | 27,245 |
22.10.24 19:53:39 | - | 27,245 |
22.10.24 19:53:32 | - | 27,245 |
22.10.24 19:53:31 | - | 27,240 |
22.10.24 19:53:31 | - | 27,245 |
22.10.24 19:53:20 | - | 27,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:53:20 | - | 27,250 |
22.10.24 19:52:43 | - | 27,265 |
22.10.24 19:52:43 | - | 27,270 |
22.10.24 19:52:42 | - | 27,260 |
22.10.24 19:52:15 | - | 27,275 |
22.10.24 19:52:14 | - | 27,260 |
22.10.24 19:51:48 | - | 27,265 |
22.10.24 19:51:47 | - | 27,260 |
22.10.24 19:51:46 | - | 27,270 |
22.10.24 19:51:46 | - | 27,250 |
22.10.24 19:51:45 | - | 27,255 |
22.10.24 19:51:44 | - | 27,260 |
22.10.24 19:51:42 | - | 27,250 |
22.10.24 19:51:18 | - | 27,255 |
22.10.24 19:51:18 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:51:07 | - | 27,265 |
22.10.24 19:51:07 | - | 27,250 |
22.10.24 19:51:06 | - | 27,255 |
22.10.24 19:51:05 | - | 27,255 |
22.10.24 19:51:00 | - | 27,255 |
22.10.24 19:50:59 | - | 27,255 |
22.10.24 19:50:54 | - | 27,255 |
22.10.24 19:50:37 | - | 27,255 |
22.10.24 19:50:34 | - | 27,255 |
22.10.24 19:50:34 | - | 27,250 |
22.10.24 19:50:31 | - | 27,265 |
22.10.24 19:50:31 | - | 27,275 |
22.10.24 19:50:30 | - | 27,270 |
22.10.24 19:50:30 | - | 27,260 |
22.10.24 19:50:02 | - | 27,275 |