INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:08:05 | - | 27,475 |
22.10.24 19:08:05 | - | 27,465 |
22.10.24 19:08:04 | - | 27,470 |
22.10.24 19:08:03 | - | 27,475 |
22.10.24 19:08:03 | - | 27,470 |
22.10.24 19:08:02 | - | 27,460 |
22.10.24 19:07:53 | - | 27,465 |
22.10.24 19:07:52 | - | 27,450 |
22.10.24 19:07:51 | - | 27,455 |
22.10.24 19:07:49 | - | 27,455 |
22.10.24 19:07:48 | - | 27,455 |
22.10.24 19:07:46 | - | 27,455 |
22.10.24 19:07:45 | - | 27,455 |
22.10.24 19:07:44 | - | 27,450 |
22.10.24 19:07:38 | - | 27,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:07:37 | - | 27,450 |
22.10.24 19:07:31 | - | 27,445 |
22.10.24 19:07:31 | - | 27,450 |
22.10.24 19:07:27 | - | 27,445 |
22.10.24 19:07:26 | - | 27,430 |
22.10.24 19:07:26 | - | 27,450 |
22.10.24 19:07:02 | - | 27,430 |
22.10.24 19:07:01 | - | 27,425 |
22.10.24 19:07:01 | - | 27,420 |
22.10.24 19:06:56 | - | 27,425 |
22.10.24 19:06:50 | - | 27,425 |
22.10.24 19:06:49 | - | 27,420 |
22.10.24 19:06:48 | - | 27,420 |
22.10.24 19:06:48 | - | 27,425 |
22.10.24 19:06:39 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:06:31 | - | 27,430 |
22.10.24 19:06:27 | - | 27,430 |
22.10.24 19:06:18 | - | 27,410 |
22.10.24 19:06:17 | - | 27,400 |
22.10.24 19:06:16 | - | 27,390 |
22.10.24 19:05:30 | - | 27,395 |
22.10.24 19:05:29 | - | 27,400 |
22.10.24 19:05:26 | - | 27,395 |
22.10.24 19:05:25 | - | 27,370 |
22.10.24 19:05:25 | - | 27,395 |
22.10.24 19:05:21 | - | 27,375 |
22.10.24 19:05:20 | - | 27,370 |
22.10.24 19:04:27 | - | 27,370 |
22.10.24 19:04:25 | - | 27,370 |
22.10.24 19:04:04 | - | 27,370 |