INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:03:33 | - | 27,365 |
22.10.24 19:03:32 | - | 27,360 |
22.10.24 19:03:32 | - | 27,370 |
22.10.24 19:03:31 | - | 27,360 |
22.10.24 19:03:30 | - | 27,365 |
22.10.24 19:03:15 | - | 27,360 |
22.10.24 19:03:11 | - | 27,360 |
22.10.24 19:03:06 | - | 27,360 |
22.10.24 19:02:57 | - | 27,365 |
22.10.24 19:02:56 | - | 27,370 |
22.10.24 19:02:43 | - | 27,375 |
22.10.24 19:02:28 | - | 27,365 |
22.10.24 19:02:23 | - | 27,350 |
22.10.24 19:02:22 | - | 27,350 |
22.10.24 19:02:01 | - | 27,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:01:53 | - | 27,355 |
22.10.24 19:01:46 | - | 27,350 |
22.10.24 19:01:45 | - | 27,355 |
22.10.24 19:01:44 | - | 27,330 |
22.10.24 19:01:30 | - | 27,335 |
22.10.24 19:01:29 | - | 27,330 |
22.10.24 19:01:26 | - | 27,345 |
22.10.24 19:01:25 | - | 27,340 |
22.10.24 19:01:24 | - | 27,340 |
22.10.24 19:01:17 | - | 27,350 |
22.10.24 19:01:08 | - | 27,350 |
22.10.24 19:01:08 | - | 27,330 |
22.10.24 19:01:07 | - | 27,350 |
22.10.24 19:00:58 | - | 27,335 |
22.10.24 19:00:57 | - | 27,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:00:56 | - | 27,330 |
22.10.24 19:00:37 | - | 27,355 |
22.10.24 19:00:36 | - | 27,330 |
22.10.24 19:00:16 | - | 27,335 |
22.10.24 19:00:02 | - | 27,315 |
22.10.24 18:59:51 | - | 27,320 |
22.10.24 18:59:49 | - | 27,320 |
22.10.24 18:59:48 | - | 27,320 |
22.10.24 18:59:47 | - | 27,320 |
22.10.24 18:59:40 | - | 27,345 |
22.10.24 18:59:39 | - | 27,340 |
22.10.24 18:59:39 | - | 27,355 |
22.10.24 18:59:38 | - | 27,350 |
22.10.24 18:59:37 | - | 27,355 |
22.10.24 18:59:37 | - | 27,350 |