INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:20:06 | - | 27,615 |
22.10.24 17:20:05 | - | 27,610 |
22.10.24 17:20:04 | - | 27,615 |
22.10.24 17:20:02 | - | 27,615 |
22.10.24 17:20:02 | - | 27,620 |
22.10.24 17:20:02 | - | 27,625 |
22.10.24 17:20:01 | - | 27,610 |
22.10.24 17:20:01 | - | 27,610 |
22.10.24 17:19:58 | - | 27,620 |
22.10.24 17:19:57 | - | 27,625 |
22.10.24 17:19:55 | - | 27,605 |
22.10.24 17:19:51 | - | 27,625 |
22.10.24 17:19:47 | - | 27,605 |
22.10.24 17:19:46 | - | 27,605 |
22.10.24 17:19:42 | - | 27,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:19:35 | - | 27,620 |
22.10.24 17:19:34 | - | 27,625 |
22.10.24 17:19:32 | - | 27,620 |
22.10.24 17:19:22 | - | 27,625 |
22.10.24 17:19:11 | - | 27,620 |
22.10.24 17:18:54 | - | 27,610 |
22.10.24 17:18:53 | - | 27,605 |
22.10.24 17:18:44 | - | 27,610 |
22.10.24 17:18:43 | - | 27,605 |
22.10.24 17:18:41 | - | 27,600 |
22.10.24 17:18:41 | - | 27,610 |
22.10.24 17:18:40 | - | 27,600 |
22.10.24 17:18:39 | - | 27,610 |
22.10.24 17:18:39 | - | 27,600 |
22.10.24 17:18:32 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:18:28 | - | 27,610 |
22.10.24 17:18:26 | - | 27,605 |
22.10.24 17:18:19 | - | 27,610 |
22.10.24 17:18:18 | - | 27,600 |
22.10.24 17:18:18 | - | 27,610 |
22.10.24 17:18:04 | - | 27,625 |
22.10.24 17:18:03 | - | 27,620 |
22.10.24 17:17:46 | - | 27,630 |
22.10.24 17:17:42 | - | 27,635 |
22.10.24 17:17:35 | - | 27,640 |
22.10.24 17:17:33 | - | 27,630 |
22.10.24 17:17:32 | - | 27,640 |
22.10.24 17:17:32 | - | 27,640 |
22.10.24 17:17:30 | - | 27,630 |
22.10.24 17:17:29 | - | 27,640 |