INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:15:02 | - | 27,595 |
22.10.24 17:15:02 | - | 27,600 |
22.10.24 17:15:01 | - | 27,580 |
22.10.24 17:14:49 | - | 27,580 |
22.10.24 17:14:48 | - | 27,560 |
22.10.24 17:14:47 | - | 27,570 |
22.10.24 17:14:46 | - | 27,580 |
22.10.24 17:14:45 | - | 27,575 |
22.10.24 17:14:45 | - | 27,580 |
22.10.24 17:14:44 | - | 27,585 |
22.10.24 17:14:43 | - | 27,580 |
22.10.24 17:14:43 | - | 27,580 |
22.10.24 17:14:42 | - | 27,590 |
22.10.24 17:14:41 | - | 27,595 |
22.10.24 17:14:39 | - | 27,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:14:38 | - | 27,590 |
22.10.24 17:14:34 | - | 27,590 |
22.10.24 17:14:32 | - | 27,590 |
22.10.24 17:14:32 | - | 27,585 |
22.10.24 17:14:31 | - | 27,580 |
22.10.24 17:14:30 | - | 27,580 |
22.10.24 17:14:29 | - | 27,595 |
22.10.24 17:14:24 | - | 27,595 |
22.10.24 17:14:11 | - | 27,595 |
22.10.24 17:14:11 | - | 27,585 |
22.10.24 17:14:10 | - | 27,590 |
22.10.24 17:14:09 | - | 27,590 |
22.10.24 17:13:50 | - | 27,605 |
22.10.24 17:13:49 | - | 27,605 |
22.10.24 17:13:48 | - | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:13:47 | - | 27,600 |
22.10.24 17:13:44 | - | 27,595 |
22.10.24 17:13:43 | - | 27,600 |
22.10.24 17:13:43 | - | 27,595 |
22.10.24 17:13:42 | - | 27,600 |
22.10.24 17:13:33 | - | 27,595 |
22.10.24 17:13:31 | - | 27,595 |
22.10.24 17:13:28 | - | 27,595 |
22.10.24 17:13:27 | - | 27,590 |
22.10.24 17:13:25 | - | 27,605 |
22.10.24 17:13:24 | - | 27,610 |
22.10.24 17:13:24 | - | 27,595 |
22.10.24 17:13:23 | - | 27,590 |
22.10.24 17:13:21 | - | 27,595 |
22.10.24 17:13:20 | - | 27,580 |