INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:24:49 | - | 27,540 |
22.10.24 17:24:46 | - | 27,540 |
22.10.24 17:24:40 | - | 27,540 |
22.10.24 17:24:38 | - | 27,545 |
22.10.24 17:24:21 | - | 27,540 |
22.10.24 17:24:18 | - | 27,550 |
22.10.24 17:24:16 | - | 27,555 |
22.10.24 17:24:14 | - | 27,550 |
22.10.24 17:24:06 | - | 27,555 |
22.10.24 17:24:02 | - | 27,550 |
22.10.24 17:24:02 | - | 27,540 |
22.10.24 17:23:59 | - | 27,605 |
22.10.24 17:23:58 | - | 27,540 |
22.10.24 17:23:58 | - | 27,540 |
22.10.24 17:23:56 | - | 27,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:23:46 | - | 27,545 |
22.10.24 17:23:46 | - | 27,555 |
22.10.24 17:23:45 | - | 27,540 |
22.10.24 17:23:37 | - | 27,605 |
22.10.24 17:23:35 | - | 27,560 |
22.10.24 17:23:34 | - | 27,570 |
22.10.24 17:23:34 | - | 27,560 |
22.10.24 17:23:27 | - | 27,580 |
22.10.24 17:23:26 | - | 27,580 |
22.10.24 17:23:18 | - | 27,580 |
22.10.24 17:22:59 | - | 27,580 |
22.10.24 17:22:58 | - | 27,575 |
22.10.24 17:22:57 | - | 27,595 |
22.10.24 17:22:57 | - | 27,600 |
22.10.24 17:22:52 | - | 27,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:22:44 | - | 27,600 |
22.10.24 17:22:31 | - | 27,620 |
22.10.24 17:22:31 | - | 27,625 |
22.10.24 17:22:30 | - | 27,620 |
22.10.24 17:22:30 | - | 27,625 |
22.10.24 17:22:21 | - | 27,630 |
22.10.24 17:22:20 | - | 27,630 |
22.10.24 17:22:19 | - | 27,630 |
22.10.24 17:22:19 | - | 27,620 |
22.10.24 17:22:17 | - | 27,620 |
22.10.24 17:22:13 | - | 27,620 |
22.10.24 17:22:12 | - | 27,620 |
22.10.24 17:22:12 | - | 27,620 |
22.10.24 17:21:54 | - | 27,620 |
22.10.24 17:21:53 | - | 27,625 |