INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:26:52 | - | 27,480 |
22.10.24 17:26:50 | - | 27,490 |
22.10.24 17:26:45 | - | 27,500 |
22.10.24 17:26:41 | - | 27,520 |
22.10.24 17:26:39 | - | 27,520 |
22.10.24 17:26:37 | - | 27,530 |
22.10.24 17:26:35 | - | 27,525 |
22.10.24 17:26:34 | - | 27,520 |
22.10.24 17:26:17 | - | 27,535 |
22.10.24 17:26:16 | - | 27,530 |
22.10.24 17:26:09 | - | 27,530 |
22.10.24 17:26:08 | - | 27,560 |
22.10.24 17:26:05 | - | 27,540 |
22.10.24 17:26:04 | - | 27,550 |
22.10.24 17:26:01 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:25:58 | - | 27,585 |
22.10.24 17:25:55 | - | 27,580 |
22.10.24 17:25:51 | - | 27,570 |
22.10.24 17:25:49 | - | 27,575 |
22.10.24 17:25:48 | - | 27,570 |
22.10.24 17:25:45 | - | 27,575 |
22.10.24 17:25:35 | - | 27,580 |
22.10.24 17:25:18 | - | 27,575 |
22.10.24 17:25:17 | - | 27,570 |
22.10.24 17:25:17 | - | 27,575 |
22.10.24 17:25:16 | - | 27,560 |
22.10.24 17:25:07 | - | 27,560 |
22.10.24 17:25:06 | - | 27,550 |
22.10.24 17:25:04 | - | 27,560 |
22.10.24 17:25:03 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:25:02 | - | 27,555 |
22.10.24 17:25:02 | - | 27,550 |
22.10.24 17:25:01 | - | 27,560 |
22.10.24 17:25:01 | - | 27,550 |
22.10.24 17:25:00 | - | 27,565 |
22.10.24 17:24:59 | - | 27,560 |
22.10.24 17:24:58 | - | 27,545 |
22.10.24 17:24:56 | - | 27,540 |
22.10.24 17:24:49 | - | 27,540 |
22.10.24 17:24:46 | - | 27,540 |
22.10.24 17:24:40 | - | 27,540 |
22.10.24 17:24:38 | - | 27,545 |
22.10.24 17:24:21 | - | 27,540 |
22.10.24 17:24:18 | - | 27,550 |
22.10.24 17:24:16 | - | 27,555 |