INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:48 | - | 27,590 |
22.10.24 17:40:44 | - | 27,590 |
22.10.24 17:40:43 | - | 27,590 |
22.10.24 17:40:34 | - | 27,590 |
22.10.24 17:40:33 | - | 27,590 |
22.10.24 17:40:33 | - | 27,590 |
22.10.24 17:40:32 | - | 27,600 |
22.10.24 17:40:32 | - | 27,590 |
22.10.24 17:40:32 | - | 27,595 |
22.10.24 17:40:31 | - | 27,590 |
22.10.24 17:40:28 | - | 27,600 |
22.10.24 17:40:27 | - | 27,590 |
22.10.24 17:40:27 | - | 27,590 |
22.10.24 17:40:14 | - | 27,600 |
22.10.24 17:40:13 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:12 | - | 27,615 |
22.10.24 17:40:11 | - | 27,620 |
22.10.24 17:40:11 | - | 27,615 |
22.10.24 17:40:10 | - | 27,625 |
22.10.24 17:40:10 | - | 27,620 |
22.10.24 17:40:08 | - | 27,635 |
22.10.24 17:40:08 | - | 27,620 |
22.10.24 17:40:02 | - | 27,625 |
22.10.24 17:40:02 | - | 27,610 |
22.10.24 17:39:57 | - | 27,605 |
22.10.24 17:39:50 | - | 27,610 |
22.10.24 17:39:49 | - | 27,600 |
22.10.24 17:39:40 | - | 27,600 |
22.10.24 17:39:39 | - | 27,605 |
22.10.24 17:39:38 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:29 | - | 27,610 |
22.10.24 17:39:29 | - | 27,590 |
22.10.24 17:39:22 | - | 27,585 |
22.10.24 17:39:16 | - | 27,585 |
22.10.24 17:39:15 | - | 27,580 |
22.10.24 17:39:14 | - | 27,580 |
22.10.24 17:39:08 | - | 27,585 |
22.10.24 17:39:07 | - | 27,580 |
22.10.24 17:39:07 | - | 27,590 |
22.10.24 17:39:02 | - | 27,585 |
22.10.24 17:39:02 | - | 27,585 |
22.10.24 17:38:56 | - | 27,575 |
22.10.24 17:38:55 | - | 27,580 |
22.10.24 17:38:54 | - | 27,580 |
22.10.24 17:38:51 | - | 27,575 |