INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:14 | - | 27,520 |
22.10.24 17:44:08 | - | 27,530 |
22.10.24 17:44:08 | - | 27,520 |
22.10.24 17:44:07 | - | 27,530 |
22.10.24 17:43:56 | - | 27,525 |
22.10.24 17:43:49 | - | 27,520 |
22.10.24 17:43:48 | - | 27,525 |
22.10.24 17:43:48 | - | 27,520 |
22.10.24 17:43:47 | - | 27,525 |
22.10.24 17:43:44 | - | 27,530 |
22.10.24 17:43:39 | - | 27,535 |
22.10.24 17:43:38 | - | 27,530 |
22.10.24 17:43:37 | - | 27,530 |
22.10.24 17:43:37 | - | 27,530 |
22.10.24 17:43:36 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:43:35 | - | 27,530 |
22.10.24 17:43:30 | - | 27,530 |
22.10.24 17:43:29 | - | 27,530 |
22.10.24 17:43:29 | - | 27,530 |
22.10.24 17:43:26 | - | 27,540 |
22.10.24 17:43:22 | - | 27,540 |
22.10.24 17:43:21 | - | 27,540 |
22.10.24 17:42:48 | - | 27,550 |
22.10.24 17:42:47 | - | 27,540 |
22.10.24 17:42:46 | - | 27,545 |
22.10.24 17:42:45 | - | 27,540 |
22.10.24 17:42:45 | - | 27,555 |
22.10.24 17:42:39 | - | 27,550 |
22.10.24 17:42:39 | - | 27,540 |
22.10.24 17:42:38 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:37 | - | 27,550 |
22.10.24 17:42:37 | - | 27,555 |
22.10.24 17:42:20 | - | 27,565 |
22.10.24 17:42:20 | - | 27,570 |
22.10.24 17:42:19 | - | 27,580 |
22.10.24 17:42:01 | - | 27,595 |
22.10.24 17:42:01 | - | 27,590 |
22.10.24 17:41:21 | - | 27,595 |
22.10.24 17:41:17 | - | 27,590 |
22.10.24 17:41:15 | - | 27,590 |
22.10.24 17:41:12 | - | 27,590 |
22.10.24 17:41:06 | - | 27,590 |
22.10.24 17:40:56 | - | 27,590 |
22.10.24 17:40:55 | - | 27,590 |
22.10.24 17:40:49 | - | 27,590 |