INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:28 | - | 27,475 |
22.10.24 17:49:27 | - | 27,470 |
22.10.24 17:49:22 | - | 27,475 |
22.10.24 17:49:20 | - | 27,470 |
22.10.24 17:48:43 | - | 27,475 |
22.10.24 17:48:43 | - | 27,460 |
22.10.24 17:48:42 | - | 27,460 |
22.10.24 17:48:41 | - | 27,460 |
22.10.24 17:48:38 | - | 27,465 |
22.10.24 17:48:37 | - | 27,460 |
22.10.24 17:48:31 | - | 27,475 |
22.10.24 17:48:30 | - | 27,460 |
22.10.24 17:48:29 | - | 27,490 |
22.10.24 17:48:27 | - | 27,495 |
22.10.24 17:48:26 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:25 | - | 27,490 |
22.10.24 17:48:24 | - | 27,500 |
22.10.24 17:48:22 | - | 27,505 |
22.10.24 17:48:21 | - | 27,490 |
22.10.24 17:48:07 | - | 27,495 |
22.10.24 17:48:06 | - | 27,490 |
22.10.24 17:48:06 | - | 27,490 |
22.10.24 17:48:02 | - | 27,490 |
22.10.24 17:47:55 | - | 27,475 |
22.10.24 17:47:46 | - | 27,480 |
22.10.24 17:47:41 | - | 27,480 |
22.10.24 17:47:41 | - | 27,475 |
22.10.24 17:47:40 | - | 27,485 |
22.10.24 17:47:36 | - | 27,480 |
22.10.24 17:47:34 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:33 | - | 27,480 |
22.10.24 17:47:31 | - | 27,480 |
22.10.24 17:47:29 | - | 27,460 |
22.10.24 17:47:28 | - | 27,470 |
22.10.24 17:47:27 | - | 27,460 |
22.10.24 17:47:24 | - | 27,445 |
22.10.24 17:47:22 | - | 27,440 |
22.10.24 17:46:31 | - | 27,445 |
22.10.24 17:46:30 | - | 27,440 |
22.10.24 17:46:29 | - | 27,455 |
22.10.24 17:46:28 | - | 27,450 |
22.10.24 17:46:25 | - | 27,475 |
22.10.24 17:46:24 | - | 27,475 |
22.10.24 17:46:23 | - | 27,480 |
22.10.24 17:46:22 | - | 27,475 |