INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:52 | - | 27,410 |
22.10.24 17:55:51 | - | 27,415 |
22.10.24 17:55:50 | - | 27,410 |
22.10.24 17:55:49 | - | 27,415 |
22.10.24 17:55:49 | - | 27,410 |
22.10.24 17:55:46 | - | 27,420 |
22.10.24 17:55:44 | - | 27,410 |
22.10.24 17:55:40 | - | 27,420 |
22.10.24 17:55:25 | - | 27,420 |
22.10.24 17:55:24 | - | 27,420 |
22.10.24 17:55:18 | - | 27,430 |
22.10.24 17:55:17 | - | 27,435 |
22.10.24 17:54:28 | - | 27,430 |
22.10.24 17:54:27 | - | 27,420 |
22.10.24 17:54:27 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:54:26 | - | 27,415 |
22.10.24 17:54:15 | - | 27,420 |
22.10.24 17:54:14 | - | 27,420 |
22.10.24 17:54:10 | - | 27,425 |
22.10.24 17:53:59 | - | 27,430 |
22.10.24 17:53:58 | - | 27,430 |
22.10.24 17:53:58 | - | 27,430 |
22.10.24 17:53:46 | - | 27,435 |
22.10.24 17:53:45 | - | 27,430 |
22.10.24 17:53:33 | - | 27,430 |
22.10.24 17:53:32 | - | 27,435 |
22.10.24 17:53:32 | - | 27,425 |
22.10.24 17:53:31 | - | 27,420 |
22.10.24 17:53:23 | - | 27,420 |
22.10.24 17:53:08 | - | 27,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:53:08 | - | 27,420 |
22.10.24 17:53:07 | - | 27,420 |
22.10.24 17:52:39 | - | 27,435 |
22.10.24 17:52:38 | - | 27,430 |
22.10.24 17:52:36 | - | 27,445 |
22.10.24 17:52:36 | - | 27,430 |
22.10.24 17:52:25 | - | 27,435 |
22.10.24 17:52:20 | - | 27,430 |
22.10.24 17:52:18 | - | 27,435 |
22.10.24 17:52:15 | - | 27,430 |
22.10.24 17:52:13 | - | 27,435 |
22.10.24 17:52:11 | - | 27,430 |
22.10.24 17:52:09 | - | 27,435 |
22.10.24 17:52:08 | - | 27,430 |
22.10.24 17:52:02 | - | 27,435 |