INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:45 | - | 27,395 |
22.10.24 17:58:44 | - | 27,400 |
22.10.24 17:58:43 | - | 27,405 |
22.10.24 17:58:33 | - | 27,400 |
22.10.24 17:58:32 | - | 27,400 |
22.10.24 17:58:21 | - | 27,410 |
22.10.24 17:58:20 | - | 27,405 |
22.10.24 17:58:18 | - | 27,410 |
22.10.24 17:58:18 | - | 27,410 |
22.10.24 17:58:12 | - | 27,425 |
22.10.24 17:58:10 | - | 27,420 |
22.10.24 17:57:45 | - | 27,445 |
22.10.24 17:57:42 | - | 27,445 |
22.10.24 17:57:40 | - | 27,440 |
22.10.24 17:57:38 | - | 27,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:57:37 | - | 27,440 |
22.10.24 17:57:37 | - | 27,455 |
22.10.24 17:57:36 | - | 27,440 |
22.10.24 17:57:35 | - | 27,445 |
22.10.24 17:57:34 | - | 27,450 |
22.10.24 17:57:34 | - | 27,440 |
22.10.24 17:57:31 | - | 27,455 |
22.10.24 17:57:30 | - | 27,445 |
22.10.24 17:57:29 | - | 27,440 |
22.10.24 17:57:28 | - | 27,445 |
22.10.24 17:57:27 | - | 27,440 |
22.10.24 17:57:27 | - | 27,440 |
22.10.24 17:57:26 | - | 27,440 |
22.10.24 17:57:24 | - | 27,440 |
22.10.24 17:57:23 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:57:21 | - | 27,440 |
22.10.24 17:57:16 | - | 27,440 |
22.10.24 17:57:08 | - | 27,450 |
22.10.24 17:57:08 | - | 27,450 |
22.10.24 17:57:07 | - | 27,440 |
22.10.24 17:56:52 | - | 27,440 |
22.10.24 17:56:52 | - | 27,435 |
22.10.24 17:56:51 | - | 27,440 |
22.10.24 17:56:50 | - | 27,430 |
22.10.24 17:56:47 | - | 27,430 |
22.10.24 17:56:42 | - | 27,430 |
22.10.24 17:56:41 | - | 27,420 |
22.10.24 17:56:38 | - | 27,430 |
22.10.24 17:56:36 | - | 27,425 |
22.10.24 17:56:35 | - | 27,420 |