INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:53:08 | - | 27,420 |
22.10.24 17:53:07 | - | 27,420 |
22.10.24 17:52:39 | - | 27,435 |
22.10.24 17:52:38 | - | 27,430 |
22.10.24 17:52:36 | - | 27,445 |
22.10.24 17:52:36 | - | 27,430 |
22.10.24 17:52:25 | - | 27,435 |
22.10.24 17:52:20 | - | 27,430 |
22.10.24 17:52:18 | - | 27,435 |
22.10.24 17:52:15 | - | 27,430 |
22.10.24 17:52:13 | - | 27,435 |
22.10.24 17:52:11 | - | 27,430 |
22.10.24 17:52:09 | - | 27,435 |
22.10.24 17:52:08 | - | 27,430 |
22.10.24 17:52:02 | - | 27,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:02 | - | 27,430 |
22.10.24 17:52:01 | - | 27,430 |
22.10.24 17:51:56 | - | 27,445 |
22.10.24 17:51:55 | - | 27,440 |
22.10.24 17:51:50 | - | 27,455 |
22.10.24 17:51:48 | - | 27,445 |
22.10.24 17:51:47 | - | 27,440 |
22.10.24 17:51:46 | - | 27,455 |
22.10.24 17:51:45 | - | 27,440 |
22.10.24 17:51:45 | - | 27,440 |
22.10.24 17:51:44 | - | 27,440 |
22.10.24 17:51:43 | - | 27,450 |
22.10.24 17:51:43 | - | 27,440 |
22.10.24 17:51:38 | - | 27,450 |
22.10.24 17:51:25 | - | 27,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:25 | - | 27,440 |
22.10.24 17:51:24 | - | 27,440 |
22.10.24 17:51:18 | - | 27,445 |
22.10.24 17:51:17 | - | 27,440 |
22.10.24 17:51:16 | - | 27,465 |
22.10.24 17:51:15 | - | 27,460 |
22.10.24 17:51:04 | - | 27,465 |
22.10.24 17:51:03 | - | 27,460 |
22.10.24 17:51:02 | - | 27,475 |
22.10.24 17:50:56 | - | 27,480 |
22.10.24 17:50:55 | - | 27,470 |
22.10.24 17:50:53 | - | 27,475 |
22.10.24 17:50:53 | - | 27,470 |
22.10.24 17:50:51 | - | 27,480 |
22.10.24 17:50:50 | - | 27,485 |