INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:39 | - | 27,160 |
22.10.24 20:16:06 | - | 27,160 |
22.10.24 20:16:05 | - | 27,155 |
22.10.24 20:16:05 | - | 27,155 |
22.10.24 20:15:56 | - | 27,160 |
22.10.24 20:15:56 | - | 27,160 |
22.10.24 20:15:51 | - | 27,165 |
22.10.24 20:15:51 | - | 27,175 |
22.10.24 20:15:44 | - | 27,185 |
22.10.24 20:15:44 | - | 27,170 |
22.10.24 20:15:44 | - | 27,170 |
22.10.24 20:15:42 | - | 27,175 |
22.10.24 20:15:42 | - | 27,160 |
22.10.24 20:15:17 | - | 27,165 |
22.10.24 20:15:16 | - | 27,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:15 | - | 27,170 |
22.10.24 20:15:12 | - | 27,165 |
22.10.24 20:15:12 | - | 27,160 |
22.10.24 20:15:11 | - | 27,165 |
22.10.24 20:15:10 | - | 27,160 |
22.10.24 20:15:09 | - | 27,165 |
22.10.24 20:15:09 | - | 27,165 |
22.10.24 20:15:08 | - | 27,160 |
22.10.24 20:15:07 | - | 27,160 |
22.10.24 20:14:59 | - | 27,165 |
22.10.24 20:14:58 | - | 27,160 |
22.10.24 20:14:56 | - | 27,165 |
22.10.24 20:14:54 | - | 27,160 |
22.10.24 20:14:39 | - | 27,165 |
22.10.24 20:14:38 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:38 | - | 27,155 |
22.10.24 20:14:38 | - | 27,160 |
22.10.24 20:14:37 | - | 27,155 |
22.10.24 20:14:25 | - | 27,155 |
22.10.24 20:14:24 | - | 27,145 |
22.10.24 20:14:23 | - | 27,150 |
22.10.24 20:14:19 | - | 27,155 |
22.10.24 20:14:16 | - | 27,150 |
22.10.24 20:14:09 | - | 27,155 |
22.10.24 20:14:09 | - | 27,150 |
22.10.24 20:14:08 | - | 27,150 |
22.10.24 20:14:08 | - | 27,180 |
22.10.24 20:14:07 | - | 27,150 |
22.10.24 20:13:50 | - | 27,175 |
22.10.24 20:13:27 | - | 27,165 |