INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:20:44 | - | 27,175 |
22.10.24 20:20:43 | - | 27,160 |
22.10.24 20:20:42 | - | 27,160 |
22.10.24 20:20:42 | - | 27,160 |
22.10.24 20:20:32 | - | 27,175 |
22.10.24 20:19:37 | - | 27,165 |
22.10.24 20:19:34 | - | 27,165 |
22.10.24 20:18:57 | - | 27,165 |
22.10.24 20:18:56 | - | 27,165 |
22.10.24 20:18:55 | - | 27,165 |
22.10.24 20:18:55 | - | 27,160 |
22.10.24 20:18:54 | - | 27,170 |
22.10.24 20:18:42 | - | 27,195 |
22.10.24 20:18:41 | - | 27,190 |
22.10.24 20:18:41 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:18:33 | - | 27,195 |
22.10.24 20:18:32 | - | 27,190 |
22.10.24 20:18:28 | - | 27,215 |
22.10.24 20:18:28 | - | 27,220 |
22.10.24 20:18:27 | - | 27,225 |
22.10.24 20:18:27 | - | 27,220 |
22.10.24 20:18:26 | - | 27,215 |
22.10.24 20:18:19 | - | 27,215 |
22.10.24 20:18:15 | - | 27,215 |
22.10.24 20:18:15 | - | 27,220 |
22.10.24 20:18:07 | - | 27,215 |
22.10.24 20:18:07 | - | 27,210 |
22.10.24 20:18:06 | - | 27,225 |
22.10.24 20:18:03 | - | 27,220 |
22.10.24 20:18:02 | - | 27,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:18:02 | - | 27,220 |
22.10.24 20:17:34 | - | 27,225 |
22.10.24 20:17:32 | - | 27,220 |
22.10.24 20:17:30 | - | 27,210 |
22.10.24 20:17:28 | - | 27,215 |
22.10.24 20:17:28 | - | 27,225 |
22.10.24 20:17:27 | - | 27,210 |
22.10.24 20:17:27 | - | 27,210 |
22.10.24 20:17:22 | - | 27,215 |
22.10.24 20:17:22 | - | 27,180 |
22.10.24 20:17:17 | - | 27,185 |
22.10.24 20:17:17 | - | 27,170 |
22.10.24 20:17:12 | - | 27,175 |
22.10.24 20:17:12 | - | 27,180 |
22.10.24 20:17:12 | - | 27,160 |