INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:59 | - | 27,150 |
22.10.24 20:12:26 | - | 27,175 |
22.10.24 20:12:25 | - | 27,175 |
22.10.24 20:12:24 | - | 27,170 |
22.10.24 20:12:23 | - | 27,190 |
22.10.24 20:12:22 | - | 27,180 |
22.10.24 20:12:22 | - | 27,170 |
22.10.24 20:12:21 | - | 27,140 |
22.10.24 20:12:16 | - | 27,140 |
22.10.24 20:12:16 | - | 27,145 |
22.10.24 20:12:15 | - | 27,130 |
22.10.24 20:11:42 | - | 27,135 |
22.10.24 20:11:41 | - | 27,135 |
22.10.24 20:11:34 | - | 27,130 |
22.10.24 20:11:33 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:15 | - | 27,120 |
22.10.24 20:11:15 | - | 27,100 |
22.10.24 20:11:10 | - | 27,100 |
22.10.24 20:11:08 | - | 27,090 |
22.10.24 20:11:07 | - | 27,090 |
22.10.24 20:11:03 | - | 27,130 |
22.10.24 20:11:02 | - | 27,130 |
22.10.24 20:11:02 | - | 27,135 |
22.10.24 20:10:42 | - | 27,130 |
22.10.24 20:10:40 | - | 27,125 |
22.10.24 20:10:38 | - | 27,130 |
22.10.24 20:10:37 | - | 27,130 |
22.10.24 20:10:24 | - | 27,130 |
22.10.24 20:10:23 | - | 27,120 |
22.10.24 20:10:22 | - | 27,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:22 | - | 27,080 |
22.10.24 20:10:19 | - | 27,080 |
22.10.24 20:10:17 | - | 27,080 |
22.10.24 20:10:14 | - | 27,080 |
22.10.24 20:10:00 | - | 27,080 |
22.10.24 20:09:59 | - | 27,080 |
22.10.24 20:09:57 | - | 27,080 |
22.10.24 20:09:37 | - | 27,080 |
22.10.24 20:09:36 | - | 27,070 |
22.10.24 20:09:34 | - | 27,075 |
22.10.24 20:09:34 | - | 27,075 |
22.10.24 20:09:33 | - | 27,080 |
22.10.24 20:09:18 | - | 27,075 |
22.10.24 20:09:16 | - | 27,075 |
22.10.24 20:09:15 | - | 27,075 |