PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:13:21 | - | 79,00 |
15.10.24 11:10:21 | - | 79,00 |
15.10.24 11:07:21 | - | 79,00 |
15.10.24 11:04:21 | - | 79,00 |
15.10.24 11:01:20 | - | 79,00 |
15.10.24 10:58:20 | - | 79,00 |
15.10.24 10:55:20 | - | 79,00 |
15.10.24 10:52:20 | - | 79,00 |
15.10.24 10:49:20 | - | 79,00 |
15.10.24 10:46:20 | - | 79,00 |
15.10.24 10:43:19 | - | 79,00 |
15.10.24 10:40:19 | - | 79,00 |
15.10.24 10:37:19 | - | 79,00 |
15.10.24 10:34:19 | - | 79,00 |
15.10.24 10:31:19 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:28:18 | - | 79,00 |
15.10.24 10:25:18 | - | 79,00 |
15.10.24 10:22:18 | - | 79,00 |
15.10.24 10:22:17 | - | 79,50 |
15.10.24 10:20:48 | - | 79,00 |
15.10.24 10:19:17 | - | 79,00 |
15.10.24 10:18:26 | - | 79,00 |
15.10.24 10:14:48 | - | 79,00 |
15.10.24 10:11:48 | - | 79,00 |
15.10.24 10:08:47 | - | 79,00 |
15.10.24 10:07:58 | - | 79,50 |
15.10.24 10:04:58 | - | 79,50 |
15.10.24 10:01:58 | - | 79,50 |
15.10.24 09:58:58 | - | 79,50 |
15.10.24 09:55:58 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:52:57 | - | 79,50 |
15.10.24 09:49:57 | - | 79,50 |
15.10.24 09:46:57 | - | 79,50 |
15.10.24 09:43:57 | - | 79,50 |
15.10.24 09:40:57 | - | 79,50 |
15.10.24 09:37:57 | - | 79,50 |
15.10.24 09:34:56 | - | 79,50 |
15.10.24 09:31:56 | - | 79,50 |
15.10.24 09:28:56 | - | 79,50 |
15.10.24 09:25:56 | - | 79,50 |
15.10.24 09:22:56 | - | 79,50 |
15.10.24 09:19:56 | - | 79,50 |
15.10.24 09:16:55 | - | 79,50 |
15.10.24 09:13:55 | - | 79,50 |
15.10.24 09:10:55 | - | 79,50 |