PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:16 | - | 80,00 |
15.10.24 16:32:16 | - | 80,00 |
15.10.24 16:30:05 | - | 80,00 |
15.10.24 16:29:16 | - | 80,00 |
15.10.24 16:26:16 | - | 80,00 |
15.10.24 16:23:16 | - | 80,00 |
15.10.24 16:20:15 | - | 80,00 |
15.10.24 16:17:15 | - | 80,00 |
15.10.24 16:17:14 | - | 79,50 |
15.10.24 16:16:03 | - | 79,50 |
15.10.24 16:16:02 | - | 80,00 |
15.10.24 16:14:39 | - | 79,50 |
15.10.24 16:11:39 | - | 79,50 |
15.10.24 16:08:39 | - | 79,50 |
15.10.24 16:05:39 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:39 | - | 79,50 |
15.10.24 15:59:39 | - | 79,50 |
15.10.24 15:56:38 | - | 79,50 |
15.10.24 15:53:38 | - | 79,50 |
15.10.24 15:50:38 | - | 79,50 |
15.10.24 15:47:38 | - | 79,50 |
15.10.24 15:44:38 | - | 79,50 |
15.10.24 15:41:38 | - | 79,50 |
15.10.24 15:38:38 | - | 79,50 |
15.10.24 15:35:38 | - | 79,50 |
15.10.24 15:32:38 | - | 79,50 |
15.10.24 15:29:37 | - | 79,50 |
15.10.24 15:28:31 | - | 79,00 |
15.10.24 15:25:31 | - | 79,00 |
15.10.24 15:22:31 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:22:25 | - | 78,50 |
15.10.24 15:21:09 | - | 79,00 |
15.10.24 15:18:09 | - | 79,00 |
15.10.24 15:15:08 | - | 79,00 |
15.10.24 15:12:46 | - | 78,50 |
15.10.24 15:12:22 | - | 79,00 |
15.10.24 15:12:02 | - | 78,50 |
15.10.24 15:11:55 | - | 79,00 |
15.10.24 15:11:43 | - | 78,50 |
15.10.24 15:10:17 | - | 79,00 |
15.10.24 15:09:02 | - | 78,50 |
15.10.24 15:06:50 | - | 79,00 |
15.10.24 15:06:11 | - | 78,50 |
15.10.24 15:04:39 | - | 79,00 |
15.10.24 15:01:39 | - | 79,00 |