Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:59:33 | 287 | 1.014,00 |
29.10.24 16:58:49 | 3 | 1.014,00 |
29.10.24 16:57:54 | 2 | 1.014,00 |
29.10.24 16:57:33 | 22 | 1.014,00 |
29.10.24 16:57:33 | 126 | 1.014,00 |
29.10.24 16:57:33 | 21 | 1.014,00 |
29.10.24 16:57:22 | 7 | 1.013,50 |
29.10.24 16:57:13 | 1 | 1.013,50 |
29.10.24 16:56:41 | 30 | 1.014,00 |
29.10.24 16:56:41 | 31 | 1.014,00 |
29.10.24 16:56:41 | 131 | 1.014,00 |
29.10.24 16:56:41 | 39 | 1.014,00 |
29.10.24 16:56:35 | 21 | 1.014,00 |
29.10.24 16:56:35 | 4 | 1.014,00 |
29.10.24 16:56:35 | 19 | 1.014,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:56:35 | 208 | 1.014,00 |
29.10.24 16:56:35 | 23 | 1.014,00 |
29.10.24 16:56:35 | 13 | 1.014,00 |
29.10.24 16:56:35 | 63 | 1.014,00 |
29.10.24 16:56:26 | 15 | 1.014,00 |
29.10.24 16:56:26 | 58 | 1.014,00 |
29.10.24 16:56:26 | 20 | 1.014,00 |
29.10.24 16:56:26 | 22 | 1.014,00 |
29.10.24 16:56:26 | 20 | 1.014,00 |
29.10.24 16:56:26 | 20 | 1.014,00 |
29.10.24 16:56:26 | 20 | 1.014,00 |
29.10.24 16:56:26 | 20 | 1.014,00 |
29.10.24 16:56:26 | 40 | 1.014,00 |
29.10.24 16:56:26 | 40 | 1.014,00 |
29.10.24 16:56:26 | 60 | 1.014,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:56:26 | 50 | 1.014,00 |
29.10.24 16:56:26 | 100 | 1.014,00 |
29.10.24 16:56:25 | 99 | 1.014,00 |
29.10.24 16:56:21 | 1 | 1.014,00 |
29.10.24 16:56:13 | 72 | 1.014,00 |
29.10.24 16:56:13 | 28 | 1.014,00 |
29.10.24 16:56:10 | 69 | 1.014,00 |
29.10.24 16:56:10 | 31 | 1.014,00 |
29.10.24 16:56:10 | 77 | 1.014,00 |
29.10.24 16:56:08 | 23 | 1.014,00 |
29.10.24 16:56:08 | 18 | 1.014,00 |
29.10.24 16:56:08 | 22 | 1.014,00 |
29.10.24 16:56:08 | 18 | 1.014,00 |
29.10.24 16:56:08 | 24 | 1.014,00 |
29.10.24 16:56:08 | 36 | 1.014,00 |