Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:03:51 | 336 | 1.012,50 |
29.10.24 17:03:51 | 254 | 1.012,50 |
29.10.24 17:03:51 | 60 | 1.012,50 |
29.10.24 17:03:51 | 100 | 1.012,50 |
29.10.24 17:03:51 | 2 | 1.012,50 |
29.10.24 17:03:51 | 10 | 1.012,50 |
29.10.24 17:03:51 | 60 | 1.012,50 |
29.10.24 17:03:51 | 5 | 1.012,50 |
29.10.24 17:03:51 | 208 | 1.012,50 |
29.10.24 17:03:51 | 47 | 1.012,50 |
29.10.24 17:03:51 | 30 | 1.012,50 |
29.10.24 17:03:51 | 28 | 1.012,50 |
29.10.24 17:03:47 | 29 | 1.012,50 |
29.10.24 17:03:41 | 30 | 1.012,50 |
29.10.24 17:03:37 | 31 | 1.012,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:03:37 | 5 | 1.013,00 |
29.10.24 17:03:36 | 28 | 1.012,50 |
29.10.24 17:03:36 | 1 | 1.012,50 |
29.10.24 17:03:36 | 5 | 1.012,50 |
29.10.24 17:03:31 | 30 | 1.012,50 |
29.10.24 17:03:31 | 25 | 1.012,50 |
29.10.24 17:03:31 | 5 | 1.012,50 |
29.10.24 17:03:31 | 2 | 1.012,50 |
29.10.24 17:03:26 | 47 | 1.013,00 |
29.10.24 17:03:26 | 112 | 1.013,00 |
29.10.24 17:03:26 | 29 | 1.013,00 |
29.10.24 17:03:26 | 104 | 1.013,00 |
29.10.24 17:03:26 | 2 | 1.013,00 |
29.10.24 17:03:26 | 2 | 1.013,00 |
29.10.24 17:03:26 | 37 | 1.013,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:03:25 | 150 | 1.013,50 |
29.10.24 17:03:25 | 201 | 1.013,50 |
29.10.24 17:03:25 | 2 | 1.013,50 |
29.10.24 17:03:25 | 2 | 1.013,50 |
29.10.24 17:03:25 | 60 | 1.013,50 |
29.10.24 17:03:25 | 1 | 1.013,50 |
29.10.24 17:03:25 | 15 | 1.013,50 |
29.10.24 17:03:25 | 29 | 1.013,50 |
29.10.24 17:03:19 | 31 | 1.013,50 |
29.10.24 17:02:44 | 200 | 1.014,00 |
29.10.24 17:02:44 | 2 | 1.014,00 |
29.10.24 17:02:44 | 77 | 1.014,00 |
29.10.24 17:02:44 | 37 | 1.014,00 |
29.10.24 17:02:44 | 70 | 1.014,00 |
29.10.24 17:02:44 | 80 | 1.014,00 |