Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:02:40 | 153 | 1.014,50 |
29.10.24 17:02:40 | 259 | 1.014,50 |
29.10.24 17:02:40 | 2 | 1.014,50 |
29.10.24 17:02:40 | 221 | 1.014,50 |
29.10.24 17:02:40 | 58 | 1.014,50 |
29.10.24 17:02:40 | 42 | 1.014,50 |
29.10.24 17:02:40 | 104 | 1.014,50 |
29.10.24 17:02:40 | 17 | 1.014,50 |
29.10.24 17:02:40 | 20 | 1.014,50 |
29.10.24 17:02:40 | 205 | 1.014,50 |
29.10.24 17:02:40 | 40 | 1.014,50 |
29.10.24 17:02:40 | 174 | 1.014,50 |
29.10.24 17:02:40 | 66 | 1.014,50 |
29.10.24 17:02:40 | 60 | 1.014,50 |
29.10.24 17:02:27 | 7 | 1.015,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:01:58 | 1 | 1.015,00 |
29.10.24 17:01:58 | 65 | 1.015,00 |
29.10.24 17:01:58 | 60 | 1.015,00 |
29.10.24 17:01:58 | 24 | 1.015,00 |
29.10.24 17:01:58 | 23 | 1.015,00 |
29.10.24 17:01:58 | 60 | 1.015,00 |
29.10.24 17:01:58 | 100 | 1.015,00 |
29.10.24 17:01:58 | 310 | 1.015,00 |
29.10.24 17:01:58 | 272 | 1.015,00 |
29.10.24 17:01:46 | 60 | 1.015,00 |
29.10.24 17:01:46 | 63 | 1.015,00 |
29.10.24 17:01:46 | 183 | 1.015,00 |
29.10.24 17:01:46 | 20 | 1.015,00 |
29.10.24 17:01:45 | 34 | 1.015,00 |
29.10.24 17:01:45 | 62 | 1.015,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:01:45 | 85 | 1.015,00 |
29.10.24 17:01:45 | 121 | 1.015,00 |
29.10.24 17:01:45 | 100 | 1.015,00 |
29.10.24 17:01:45 | 250 | 1.015,00 |
29.10.24 17:01:45 | 31 | 1.015,00 |
29.10.24 17:01:45 | 28 | 1.015,00 |
29.10.24 17:01:45 | 32 | 1.015,00 |
29.10.24 17:01:45 | 43 | 1.015,00 |
29.10.24 17:01:45 | 33 | 1.015,00 |
29.10.24 17:01:45 | 142 | 1.015,00 |
29.10.24 17:01:45 | 250 | 1.015,00 |
29.10.24 17:01:45 | 108 | 1.015,00 |
29.10.24 17:01:45 | 23 | 1.015,00 |
29.10.24 17:01:45 | 20 | 1.015,00 |
29.10.24 17:01:36 | 7 | 1.014,50 |