Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:01:23 | 11 | 1.014,50 |
29.10.24 17:00:59 | 20 | 1.014,50 |
29.10.24 17:00:59 | 1 | 1.014,50 |
29.10.24 17:00:59 | 43 | 1.014,50 |
29.10.24 17:00:59 | 51 | 1.014,50 |
29.10.24 17:00:59 | 20 | 1.014,50 |
29.10.24 17:00:59 | 24 | 1.014,50 |
29.10.24 17:00:59 | 69 | 1.014,50 |
29.10.24 17:00:59 | 35 | 1.014,50 |
29.10.24 17:00:59 | 8 | 1.014,50 |
29.10.24 17:00:59 | 167 | 1.014,50 |
29.10.24 17:00:59 | 60 | 1.014,50 |
29.10.24 17:00:59 | 23 | 1.014,50 |
29.10.24 17:00:59 | 8 | 1.014,50 |
29.10.24 17:00:59 | 70 | 1.014,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:00:59 | 1 | 1.014,50 |
29.10.24 17:00:34 | 23 | 1.014,50 |
29.10.24 17:00:34 | 29 | 1.014,50 |
29.10.24 17:00:34 | 14 | 1.014,50 |
29.10.24 17:00:34 | 14 | 1.014,50 |
29.10.24 17:00:34 | 87 | 1.014,50 |
29.10.24 17:00:34 | 30 | 1.014,50 |
29.10.24 17:00:34 | 60 | 1.014,50 |
29.10.24 17:00:34 | 19 | 1.014,50 |
29.10.24 17:00:34 | 59 | 1.014,50 |
29.10.24 17:00:34 | 272 | 1.014,50 |
29.10.24 17:00:34 | 256 | 1.014,50 |
29.10.24 17:00:34 | 37 | 1.014,50 |
29.10.24 17:00:17 | 208 | 1.014,00 |
29.10.24 16:59:39 | 66 | 1.014,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:59:39 | 64 | 1.014,50 |
29.10.24 16:59:39 | 1,65 Tsd. | 1.014,50 |
29.10.24 16:59:39 | 153 | 1.014,50 |
29.10.24 16:59:39 | 110 | 1.014,50 |
29.10.24 16:59:39 | 31 | 1.014,50 |
29.10.24 16:59:39 | 29 | 1.014,50 |
29.10.24 16:59:39 | 96 | 1.014,50 |
29.10.24 16:59:39 | 41 | 1.014,50 |
29.10.24 16:59:39 | 21 | 1.014,50 |
29.10.24 16:59:39 | 24 | 1.014,50 |
29.10.24 16:59:39 | 100 | 1.014,50 |
29.10.24 16:59:39 | 23 | 1.014,50 |
29.10.24 16:59:39 | 224 | 1.014,50 |
29.10.24 16:59:33 | 26 | 1.014,00 |
29.10.24 16:59:33 | 178 | 1.014,00 |