Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:52:58 | 100 | 1.013,50 |
29.10.24 16:52:45 | 5 | 1.014,00 |
29.10.24 16:52:29 | 100 | 1.014,00 |
29.10.24 16:52:06 | 1 | 1.014,00 |
29.10.24 16:51:47 | 1 | 1.014,00 |
29.10.24 16:51:22 | 50 | 1.014,00 |
29.10.24 16:50:34 | 1 | 1.013,50 |
29.10.24 16:49:55 | 20 | 1.014,00 |
29.10.24 16:49:55 | 25 | 1.014,00 |
29.10.24 16:49:04 | 2 | 1.013,50 |
29.10.24 16:49:03 | 25 | 1.014,00 |
29.10.24 16:48:46 | 4 | 1.013,50 |
29.10.24 16:48:46 | 219 | 1.013,50 |
29.10.24 16:48:46 | 42 | 1.013,50 |
29.10.24 16:48:46 | 17 | 1.013,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:48:46 | 205 | 1.013,50 |
29.10.24 16:48:36 | 10 | 1.013,00 |
29.10.24 16:48:27 | 31 | 1.013,50 |
29.10.24 16:48:27 | 272 | 1.013,50 |
29.10.24 16:48:27 | 20 | 1.013,50 |
29.10.24 16:48:27 | 22 | 1.013,50 |
29.10.24 16:48:27 | 59 | 1.013,50 |
29.10.24 16:48:27 | 28 | 1.013,50 |
29.10.24 16:48:27 | 135 | 1.013,50 |
29.10.24 16:48:27 | 51 | 1.013,50 |
29.10.24 16:48:27 | 120 | 1.013,50 |
29.10.24 16:48:19 | 2 | 1.014,00 |
29.10.24 16:48:08 | 5 | 1.014,00 |
29.10.24 16:47:35 | 53 | 1.013,50 |
29.10.24 16:47:35 | 2 | 1.013,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:47:30 | 123 | 1.013,50 |
29.10.24 16:47:30 | 30 | 1.013,50 |
29.10.24 16:47:30 | 3 | 1.013,50 |
29.10.24 16:47:30 | 32 | 1.013,50 |
29.10.24 16:47:30 | 62 | 1.013,50 |
29.10.24 16:47:17 | 178 | 1.014,00 |
29.10.24 16:47:17 | 61 | 1.014,00 |
29.10.24 16:47:17 | 380 | 1.014,00 |
29.10.24 16:47:17 | 1 | 1.014,00 |
29.10.24 16:47:05 | 33 | 1.014,00 |
29.10.24 16:46:56 | 161 | 1.014,00 |
29.10.24 16:46:46 | 17 | 1.014,00 |
29.10.24 16:46:46 | 3 | 1.014,00 |
29.10.24 16:46:46 | 4 | 1.014,00 |
29.10.24 16:46:46 | 24 | 1.014,00 |