Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:53:40 | 6 | 1.014,00 |
29.10.24 16:53:40 | 29 | 1.014,00 |
29.10.24 16:53:40 | 95 | 1.014,00 |
29.10.24 16:53:08 | 5 | 1.014,00 |
29.10.24 16:53:03 | 3 | 1.014,00 |
29.10.24 16:53:01 | 175 | 1.014,00 |
29.10.24 16:53:01 | 64 | 1.014,00 |
29.10.24 16:53:01 | 167 | 1.014,00 |
29.10.24 16:53:01 | 92 | 1.014,00 |
29.10.24 16:53:01 | 435 | 1.014,00 |
29.10.24 16:53:01 | 93 | 1.014,00 |
29.10.24 16:53:01 | 2 | 1.014,00 |
29.10.24 16:52:58 | 2 | 1.013,50 |
29.10.24 16:52:58 | 32 | 1.013,50 |
29.10.24 16:52:58 | 5 | 1.013,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:52:58 | 30 | 1.013,50 |
29.10.24 16:52:58 | 178 | 1.013,50 |
29.10.24 16:52:58 | 30 | 1.013,50 |
29.10.24 16:52:58 | 231 | 1.013,50 |
29.10.24 16:52:58 | 90 | 1.013,50 |
29.10.24 16:52:58 | 216 | 1.013,50 |
29.10.24 16:52:58 | 125 | 1.013,50 |
29.10.24 16:52:58 | 125 | 1.013,50 |
29.10.24 16:52:58 | 17 | 1.013,50 |
29.10.24 16:52:58 | 67 | 1.013,50 |
29.10.24 16:52:58 | 45 | 1.013,50 |
29.10.24 16:52:58 | 3 | 1.013,50 |
29.10.24 16:52:58 | 47 | 1.013,50 |
29.10.24 16:52:58 | 86 | 1.013,50 |
29.10.24 16:52:58 | 57 | 1.013,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:52:58 | 1 | 1.013,50 |
29.10.24 16:52:58 | 5 | 1.013,50 |
29.10.24 16:52:58 | 2 | 1.013,50 |
29.10.24 16:52:58 | 282 | 1.013,50 |
29.10.24 16:52:58 | 40 | 1.013,50 |
29.10.24 16:52:58 | 33 | 1.013,50 |
29.10.24 16:52:58 | 28 | 1.013,50 |
29.10.24 16:52:58 | 60 | 1.013,50 |
29.10.24 16:52:58 | 58 | 1.013,50 |
29.10.24 16:52:58 | 11 | 1.013,50 |
29.10.24 16:52:58 | 28 | 1.013,50 |
29.10.24 16:52:58 | 25 | 1.013,50 |
29.10.24 16:52:58 | 53 | 1.013,50 |
29.10.24 16:52:58 | 123 | 1.013,50 |
29.10.24 16:52:58 | 10 | 1.013,50 |