Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:37:28 | 15 | 1.012,50 |
29.10.24 16:37:26 | 1 | 1.012,00 |
29.10.24 16:37:14 | 47 | 1.012,50 |
29.10.24 16:36:58 | 10 | 1.012,00 |
29.10.24 16:36:47 | 57 | 1.012,00 |
29.10.24 16:36:47 | 60 | 1.012,00 |
29.10.24 16:36:47 | 180 | 1.012,00 |
29.10.24 16:36:47 | 23 | 1.012,00 |
29.10.24 16:36:47 | 5 | 1.012,00 |
29.10.24 16:36:47 | 23 | 1.012,00 |
29.10.24 16:36:47 | 22 | 1.012,00 |
29.10.24 16:36:47 | 272 | 1.012,00 |
29.10.24 16:36:47 | 2 | 1.012,00 |
29.10.24 16:36:47 | 30 | 1.012,00 |
29.10.24 16:36:47 | 144 | 1.012,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:36:47 | 39 | 1.012,50 |
29.10.24 16:36:47 | 50 | 1.012,50 |
29.10.24 16:36:47 | 60 | 1.012,50 |
29.10.24 16:36:47 | 272 | 1.012,50 |
29.10.24 16:36:47 | 134 | 1.012,50 |
29.10.24 16:36:47 | 63 | 1.012,50 |
29.10.24 16:36:47 | 100 | 1.012,50 |
29.10.24 16:36:47 | 30 | 1.012,50 |
29.10.24 16:36:47 | 11 | 1.012,50 |
29.10.24 16:36:47 | 28 | 1.012,50 |
29.10.24 16:36:47 | 50 | 1.012,50 |
29.10.24 16:36:47 | 15 | 1.012,50 |
29.10.24 16:36:47 | 90 | 1.012,50 |
29.10.24 16:36:47 | 31 | 1.012,50 |
29.10.24 16:36:47 | 25 | 1.012,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:36:47 | 25 | 1.012,50 |
29.10.24 16:36:47 | 1 | 1.012,50 |
29.10.24 16:36:47 | 2 | 1.012,50 |
29.10.24 16:35:58 | 20 | 1.012,50 |
29.10.24 16:35:58 | 2 | 1.012,50 |
29.10.24 16:35:58 | 2 | 1.012,50 |
29.10.24 16:35:44 | 1 | 1.013,00 |
29.10.24 16:35:16 | 5 | 1.013,00 |
29.10.24 16:34:55 | 151 | 1.013,00 |
29.10.24 16:34:55 | 31 | 1.013,00 |
29.10.24 16:34:55 | 163 | 1.013,00 |
29.10.24 16:34:55 | 60 | 1.013,00 |
29.10.24 16:34:55 | 95 | 1.013,00 |
29.10.24 16:34:46 | 2 | 1.013,00 |
29.10.24 16:34:41 | 4 | 1.013,00 |