Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:31:47 | 243 | 1.014,00 |
29.10.24 16:31:47 | 54 | 1.014,00 |
29.10.24 16:31:47 | 12 | 1.014,00 |
29.10.24 16:31:46 | 35 | 1.013,50 |
29.10.24 16:31:35 | 12 | 1.013,50 |
29.10.24 16:31:17 | 1 | 1.014,00 |
29.10.24 16:30:52 | 6 | 1.013,50 |
29.10.24 16:30:49 | 106 | 1.013,50 |
29.10.24 16:30:49 | 19 | 1.013,50 |
29.10.24 16:30:49 | 112 | 1.013,50 |
29.10.24 16:30:21 | 1 | 1.014,00 |
29.10.24 16:30:21 | 24 | 1.013,50 |
29.10.24 16:30:21 | 23 | 1.013,50 |
29.10.24 16:30:18 | 2 | 1.013,50 |
29.10.24 16:30:18 | 2 | 1.013,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:29:57 | 100 | 1.013,50 |
29.10.24 16:29:57 | 53 | 1.013,50 |
29.10.24 16:29:57 | 12 | 1.013,50 |
29.10.24 16:29:57 | 82 | 1.013,50 |
29.10.24 16:29:54 | 19 | 1.013,50 |
29.10.24 16:29:54 | 26 | 1.013,50 |
29.10.24 16:29:54 | 5 | 1.013,50 |
29.10.24 16:29:39 | 5 | 1.013,50 |
29.10.24 16:29:09 | 7 | 1.014,00 |
29.10.24 16:29:08 | 8 | 1.014,00 |
29.10.24 16:29:08 | 4 | 1.014,00 |
29.10.24 16:29:08 | 120 | 1.014,00 |
29.10.24 16:29:08 | 63 | 1.014,00 |
29.10.24 16:29:08 | 102 | 1.014,00 |
29.10.24 16:29:08 | 26 | 1.014,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:29:08 | 88 | 1.014,00 |
29.10.24 16:29:08 | 4 | 1.014,00 |
29.10.24 16:29:08 | 4 | 1.014,00 |
29.10.24 16:29:08 | 50 | 1.014,00 |
29.10.24 16:29:08 | 28 | 1.014,00 |
29.10.24 16:29:08 | 476 | 1.014,00 |
29.10.24 16:28:55 | 14 | 1.014,00 |
29.10.24 16:28:55 | 5 | 1.014,00 |
29.10.24 16:28:55 | 1 | 1.014,00 |
29.10.24 16:27:54 | 26 | 1.013,50 |
29.10.24 16:27:54 | 120 | 1.013,50 |
29.10.24 16:27:54 | 20 | 1.013,50 |
29.10.24 16:27:41 | 170 | 1.013,50 |
29.10.24 16:27:41 | 23 | 1.013,50 |
29.10.24 16:27:34 | 1 | 1.013,50 |