Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:10 | 6 | 1.014,50 |
29.10.24 16:20:08 | 73 | 1.014,50 |
29.10.24 16:20:08 | 6 | 1.014,50 |
29.10.24 16:20:08 | 58 | 1.014,50 |
29.10.24 16:20:08 | 29 | 1.014,50 |
29.10.24 16:20:08 | 211 | 1.014,50 |
29.10.24 16:20:01 | 30 | 1.014,50 |
29.10.24 16:20:00 | 4 | 1.014,50 |
29.10.24 16:20:00 | 28 | 1.014,50 |
29.10.24 16:20:00 | 12 | 1.014,50 |
29.10.24 16:20:00 | 179 | 1.014,50 |
29.10.24 16:20:00 | 31 | 1.014,50 |
29.10.24 16:20:00 | 154 | 1.014,50 |
29.10.24 16:20:00 | 4 | 1.014,50 |
29.10.24 16:20:00 | 280 | 1.014,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:00 | 193 | 1.014,50 |
29.10.24 16:20:00 | 59 | 1.014,50 |
29.10.24 16:20:00 | 92 | 1.014,50 |
29.10.24 16:20:00 | 60 | 1.014,50 |
29.10.24 16:20:00 | 100 | 1.014,50 |
29.10.24 16:20:00 | 60 | 1.014,50 |
29.10.24 16:20:00 | 100 | 1.014,50 |
29.10.24 16:20:00 | 34 | 1.014,50 |
29.10.24 16:20:00 | 2 | 1.014,50 |
29.10.24 16:20:00 | 374 | 1.014,50 |
29.10.24 16:20:00 | 2 | 1.015,00 |
29.10.24 16:19:34 | 1 | 1.014,50 |
29.10.24 16:19:34 | 1 | 1.015,00 |
29.10.24 16:19:31 | 5 | 1.015,00 |
29.10.24 16:19:26 | 2 | 1.015,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:18:56 | 15 | 1.015,00 |
29.10.24 16:18:34 | 77 | 1.015,00 |
29.10.24 16:18:34 | 29 | 1.015,00 |
29.10.24 16:18:34 | 29 | 1.015,00 |
29.10.24 16:18:34 | 143 | 1.015,00 |
29.10.24 16:18:34 | 189 | 1.015,00 |
29.10.24 16:18:34 | 33 | 1.015,00 |
29.10.24 16:18:26 | 25 | 1.015,00 |
29.10.24 16:18:13 | 2 | 1.015,00 |
29.10.24 16:17:23 | 1 | 1.015,00 |
29.10.24 16:17:19 | 22 | 1.015,00 |
29.10.24 16:17:19 | 184 | 1.015,00 |
29.10.24 16:17:19 | 5 | 1.015,00 |
29.10.24 16:17:19 | 120 | 1.015,00 |
29.10.24 16:17:19 | 250 | 1.015,00 |