Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:02:37 | 32 | 1.015,00 |
29.10.24 16:02:37 | 95 | 1.015,00 |
29.10.24 16:02:37 | 5 | 1.015,00 |
29.10.24 16:02:25 | 78 | 1.015,00 |
29.10.24 16:02:25 | 68 | 1.015,00 |
29.10.24 16:02:25 | 27 | 1.015,00 |
29.10.24 16:02:25 | 19 | 1.015,00 |
29.10.24 16:02:25 | 28 | 1.015,00 |
29.10.24 16:02:25 | 100 | 1.015,00 |
29.10.24 16:01:56 | 61 | 1.015,50 |
29.10.24 16:01:53 | 56 | 1.015,50 |
29.10.24 16:01:53 | 29 | 1.015,00 |
29.10.24 16:01:53 | 177 | 1.015,00 |
29.10.24 16:01:53 | 152 | 1.015,00 |
29.10.24 16:01:53 | 30 | 1.015,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:01:53 | 35 | 1.015,00 |
29.10.24 16:01:53 | 4 | 1.015,00 |
29.10.24 16:01:53 | 13 | 1.015,00 |
29.10.24 16:01:53 | 65 | 1.015,00 |
29.10.24 16:01:53 | 35 | 1.015,00 |
29.10.24 16:01:53 | 61 | 1.015,00 |
29.10.24 16:01:53 | 17 | 1.015,00 |
29.10.24 16:01:53 | 60 | 1.015,00 |
29.10.24 16:01:53 | 23 | 1.015,00 |
29.10.24 16:01:53 | 181 | 1.015,00 |
29.10.24 16:01:53 | 29 | 1.015,00 |
29.10.24 16:01:53 | 181 | 1.015,00 |
29.10.24 16:01:53 | 28 | 1.015,00 |
29.10.24 16:01:43 | 100 | 1.015,00 |
29.10.24 16:01:43 | 2 | 1.015,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:01:43 | 812 | 1.015,00 |
29.10.24 16:01:38 | 1 | 1.015,00 |
29.10.24 16:01:25 | 5 | 1.015,50 |
29.10.24 16:01:18 | 27 | 1.015,00 |
29.10.24 16:01:03 | 7 | 1.015,00 |
29.10.24 16:01:03 | 2 | 1.015,00 |
29.10.24 16:01:03 | 5 | 1.015,00 |
29.10.24 16:01:03 | 43 | 1.015,50 |
29.10.24 16:01:03 | 95 | 1.015,50 |
29.10.24 16:01:03 | 2 | 1.015,50 |
29.10.24 16:01:03 | 37 | 1.015,50 |
29.10.24 16:01:03 | 13 | 1.015,50 |
29.10.24 16:01:03 | 115 | 1.015,50 |
29.10.24 16:01:03 | 4 | 1.015,50 |
29.10.24 16:01:03 | 4 | 1.015,50 |