Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:53:47 | 10 | 1.017,50 |
29.10.24 15:53:47 | 19 | 1.017,50 |
29.10.24 15:53:47 | 6 | 1.017,50 |
29.10.24 15:53:47 | 31 | 1.017,50 |
29.10.24 15:53:47 | 31 | 1.017,50 |
29.10.24 15:53:47 | 62 | 1.017,50 |
29.10.24 15:53:47 | 100 | 1.017,50 |
29.10.24 15:53:47 | 39 | 1.017,50 |
29.10.24 15:53:47 | 193 | 1.017,50 |
29.10.24 15:53:47 | 1 | 1.017,50 |
29.10.24 15:53:12 | 100 | 1.017,00 |
29.10.24 15:53:11 | 149 | 1.017,00 |
29.10.24 15:53:11 | 46 | 1.017,00 |
29.10.24 15:53:11 | 174 | 1.017,00 |
29.10.24 15:53:11 | 30 | 1.017,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:53:10 | 5 | 1.016,50 |
29.10.24 15:53:10 | 1 | 1.016,50 |
29.10.24 15:53:05 | 7 | 1.017,50 |
29.10.24 15:52:38 | 20 | 1.016,50 |
29.10.24 15:52:32 | 73 | 1.016,50 |
29.10.24 15:52:32 | 95 | 1.016,50 |
29.10.24 15:52:32 | 60 | 1.016,50 |
29.10.24 15:52:32 | 272 | 1.016,50 |
29.10.24 15:52:30 | 100 | 1.017,00 |
29.10.24 15:52:30 | 271 | 1.017,00 |
29.10.24 15:52:30 | 1 | 1.017,00 |
29.10.24 15:52:30 | 60 | 1.017,00 |
29.10.24 15:52:30 | 272 | 1.017,00 |
29.10.24 15:52:30 | 272 | 1.017,00 |
29.10.24 15:52:30 | 16 | 1.017,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:52:30 | 100 | 1.017,00 |
29.10.24 15:52:30 | 60 | 1.017,00 |
29.10.24 15:52:30 | 36 | 1.017,00 |
29.10.24 15:52:30 | 33 | 1.017,00 |
29.10.24 15:52:30 | 121 | 1.017,00 |
29.10.24 15:52:30 | 21 | 1.017,00 |
29.10.24 15:52:30 | 24 | 1.017,00 |
29.10.24 15:52:30 | 60 | 1.017,00 |
29.10.24 15:52:30 | 28 | 1.016,50 |
29.10.24 15:52:30 | 24 | 1.016,50 |
29.10.24 15:52:30 | 64 | 1.016,50 |
29.10.24 15:52:30 | 22 | 1.016,50 |
29.10.24 15:52:30 | 85 | 1.016,00 |
29.10.24 15:52:30 | 63 | 1.016,00 |
29.10.24 15:52:30 | 55 | 1.016,00 |