Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:52:30 | 35 | 1.016,00 |
29.10.24 15:52:30 | 72 | 1.016,00 |
29.10.24 15:52:30 | 12 | 1.016,00 |
29.10.24 15:52:30 | 3 | 1.016,00 |
29.10.24 15:52:30 | 378 | 1.016,00 |
29.10.24 15:52:30 | 888 | 1.016,00 |
29.10.24 15:52:17 | 53 | 1.016,00 |
29.10.24 15:52:15 | 29 | 1.015,50 |
29.10.24 15:52:15 | 30 | 1.015,50 |
29.10.24 15:52:15 | 29 | 1.015,50 |
29.10.24 15:52:15 | 69 | 1.015,50 |
29.10.24 15:52:15 | 48 | 1.015,50 |
29.10.24 15:52:15 | 19 | 1.015,50 |
29.10.24 15:52:15 | 284 | 1.015,50 |
29.10.24 15:52:15 | 6 | 1.015,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:52:04 | 10 | 1.015,50 |
29.10.24 15:52:04 | 40 | 1.015,50 |
29.10.24 15:51:57 | 31 | 1.015,00 |
29.10.24 15:51:57 | 381 | 1.015,00 |
29.10.24 15:51:57 | 30 | 1.015,00 |
29.10.24 15:51:57 | 236 | 1.015,00 |
29.10.24 15:51:57 | 30 | 1.015,00 |
29.10.24 15:51:57 | 205 | 1.015,00 |
29.10.24 15:51:57 | 99 | 1.015,00 |
29.10.24 15:51:56 | 30 | 1.015,00 |
29.10.24 15:51:56 | 60 | 1.015,00 |
29.10.24 15:51:56 | 110 | 1.015,00 |
29.10.24 15:51:56 | 34 | 1.015,00 |
29.10.24 15:51:56 | 134 | 1.015,00 |
29.10.24 15:51:56 | 50 | 1.015,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:51:56 | 99 | 1.015,00 |
29.10.24 15:51:56 | 95 | 1.015,00 |
29.10.24 15:51:56 | 2 | 1.015,00 |
29.10.24 15:51:56 | 165 | 1.015,00 |
29.10.24 15:51:56 | 288 | 1.015,00 |
29.10.24 15:51:56 | 45 | 1.015,00 |
29.10.24 15:51:56 | 100 | 1.015,00 |
29.10.24 15:51:51 | 40 | 1.015,50 |
29.10.24 15:51:35 | 12 | 1.015,00 |
29.10.24 15:51:26 | 1 | 1.015,50 |
29.10.24 15:51:22 | 10 | 1.015,50 |
29.10.24 15:51:02 | 1 | 1.015,50 |
29.10.24 15:50:47 | 1 | 1.015,50 |
29.10.24 15:50:26 | 5 | 1.015,50 |
29.10.24 15:50:21 | 24 | 1.015,00 |