Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:44:38 | 1 | 1.017,00 |
29.10.24 15:44:38 | 1 | 1.017,00 |
29.10.24 15:44:38 | 2 | 1.017,00 |
29.10.24 15:44:38 | 10 | 1.017,00 |
29.10.24 15:44:19 | 1 | 1.017,50 |
29.10.24 15:43:51 | 3 | 1.017,50 |
29.10.24 15:43:40 | 24 | 1.017,50 |
29.10.24 15:43:40 | 22 | 1.017,50 |
29.10.24 15:43:40 | 164 | 1.017,50 |
29.10.24 15:43:40 | 60 | 1.017,50 |
29.10.24 15:43:40 | 272 | 1.017,50 |
29.10.24 15:43:37 | 168 | 1.017,50 |
29.10.24 15:43:37 | 122 | 1.017,50 |
29.10.24 15:43:37 | 6 | 1.017,50 |
29.10.24 15:43:37 | 100 | 1.017,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:43:37 | 41 | 1.017,50 |
29.10.24 15:43:37 | 9 | 1.017,50 |
29.10.24 15:43:37 | 2 | 1.017,50 |
29.10.24 15:43:37 | 11 | 1.017,50 |
29.10.24 15:43:34 | 128 | 1.018,00 |
29.10.24 15:43:33 | 40 | 1.018,00 |
29.10.24 15:43:33 | 60 | 1.018,00 |
29.10.24 15:43:33 | 159 | 1.018,00 |
29.10.24 15:43:33 | 2 | 1.018,00 |
29.10.24 15:43:33 | 2 | 1.018,00 |
29.10.24 15:43:33 | 100 | 1.018,00 |
29.10.24 15:43:33 | 50 | 1.018,00 |
29.10.24 15:43:33 | 40 | 1.018,00 |
29.10.24 15:43:32 | 116 | 1.018,50 |
29.10.24 15:43:32 | 62 | 1.018,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:43:32 | 60 | 1.018,50 |
29.10.24 15:43:32 | 9 | 1.018,50 |
29.10.24 15:43:32 | 17 | 1.018,50 |
29.10.24 15:43:32 | 74 | 1.018,50 |
29.10.24 15:43:32 | 34 | 1.018,50 |
29.10.24 15:43:32 | 91 | 1.018,50 |
29.10.24 15:43:32 | 30 | 1.018,50 |
29.10.24 15:43:32 | 21 | 1.018,50 |
29.10.24 15:43:32 | 4 | 1.019,00 |
29.10.24 15:43:29 | 1 | 1.019,00 |
29.10.24 15:43:16 | 1 | 1.019,00 |
29.10.24 15:40:29 | 63 | 1.018,50 |
29.10.24 15:40:26 | 6 | 1.018,00 |
29.10.24 15:40:26 | 2 | 1.018,00 |
29.10.24 15:40:26 | 1 | 1.018,00 |