Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:11 | 34 | 1.011,00 |
15:20:11 | 100 | 1.011,00 |
15:20:11 | 68 | 1.011,00 |
15:20:11 | 154 | 1.011,00 |
15:20:11 | 156 | 1.011,00 |
15:20:06 | 7 | 1.011,00 |
15:20:05 | 76 | 1.011,00 |
15:20:05 | 95 | 1.011,00 |
15:20:02 | 67 | 1.011,00 |
15:20:02 | 19 | 1.011,00 |
15:20:02 | 25 | 1.011,00 |
15:20:02 | 35 | 1.011,00 |
15:20:02 | 25 | 1.011,00 |
15:20:02 | 25 | 1.011,00 |
15:20:02 | 163 | 1.011,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:02 | 243 | 1.011,50 |
15:20:02 | 1,23 Tsd. | 1.011,50 |
15:20:02 | 45 | 1.011,50 |
15:20:02 | 3,23 Tsd. | 1.011,50 |
15:20:02 | 85 | 1.011,50 |
15:20:02 | 46 | 1.011,50 |
15:20:02 | 250 | 1.011,50 |
15:20:02 | 250 | 1.011,50 |
15:20:02 | 117 | 1.011,50 |
15:20:02 | 56 | 1.011,50 |
15:20:02 | 110 | 1.011,50 |
15:20:02 | 1,29 Tsd. | 1.011,50 |
15:20:02 | 226 | 1.011,50 |
15:20:02 | 70 | 1.011,50 |
15:20:02 | 66 | 1.011,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:02 | 16 | 1.011,50 |
15:20:02 | 51 | 1.011,50 |
15:20:02 | 163 | 1.011,50 |
15:20:02 | 60 | 1.011,50 |
15:20:02 | 22 | 1.011,50 |
15:20:02 | 25 | 1.011,50 |
15:19:26 | 210 | 1.012,00 |
15:19:26 | 40 | 1.012,00 |
15:19:08 | 100 | 1.012,50 |
15:18:28 | 1 | 1.012,50 |
15:18:28 | 6 | 1.012,50 |
15:18:28 | 29 | 1.012,50 |
15:17:55 | 49 | 1.013,00 |
15:17:55 | 60 | 1.013,00 |
15:17:55 | 375 | 1.013,00 |