Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:08:32 | 60 | 1.011,00 |
30.10.24 15:08:32 | 32 | 1.011,00 |
30.10.24 15:08:32 | 59 | 1.011,00 |
30.10.24 15:08:32 | 60 | 1.011,00 |
30.10.24 15:08:32 | 10 | 1.011,00 |
30.10.24 15:08:32 | 24 | 1.011,00 |
30.10.24 15:08:32 | 1 | 1.011,00 |
30.10.24 15:08:24 | 1 | 1.010,50 |
30.10.24 15:08:11 | 20 | 1.010,50 |
30.10.24 15:07:56 | 20 | 1.010,50 |
30.10.24 15:07:56 | 25 | 1.011,00 |
30.10.24 15:07:54 | 85 | 1.010,50 |
30.10.24 15:07:46 | 60 | 1.010,50 |
30.10.24 15:07:46 | 10 | 1.010,50 |
30.10.24 15:07:46 | 100 | 1.010,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:07:46 | 12 | 1.010,50 |
30.10.24 15:07:46 | 2 | 1.010,50 |
30.10.24 15:07:45 | 25 | 1.010,50 |
30.10.24 15:07:39 | 35 | 1.010,00 |
30.10.24 15:07:39 | 98 | 1.010,00 |
30.10.24 15:07:39 | 135 | 1.010,00 |
30.10.24 15:07:39 | 25 | 1.010,00 |
30.10.24 15:07:39 | 53 | 1.010,00 |
30.10.24 15:07:39 | 371 | 1.010,00 |
30.10.24 15:07:39 | 464 | 1.010,00 |
30.10.24 15:07:30 | 112 | 1.009,50 |
30.10.24 15:07:30 | 121 | 1.009,50 |
30.10.24 15:07:30 | 47 | 1.009,50 |
30.10.24 15:07:30 | 42 | 1.009,50 |
30.10.24 15:07:29 | 45 | 1.009,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:58 | 63 | 1.010,00 |
30.10.24 15:06:58 | 18 | 1.010,00 |
30.10.24 15:06:58 | 84 | 1.010,00 |
30.10.24 15:06:56 | 25 | 1.010,00 |
30.10.24 15:06:55 | 61 | 1.010,00 |
30.10.24 15:06:55 | 25 | 1.010,00 |
30.10.24 15:06:48 | 15 | 1.010,00 |
30.10.24 15:06:48 | 10 | 1.010,00 |
30.10.24 15:06:37 | 15 | 1.010,50 |
30.10.24 15:06:37 | 10 | 1.010,50 |
30.10.24 15:06:31 | 5 | 1.010,00 |
30.10.24 15:06:31 | 95 | 1.010,00 |
30.10.24 15:06:01 | 141 | 1.010,00 |
30.10.24 15:06:01 | 7 | 1.010,00 |
30.10.24 15:06:01 | 65 | 1.010,00 |