Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:52 | 20 | 1.012,50 |
15:17:22 | 25 | 1.013,50 |
15:17:21 | 32 | 1.013,00 |
15:17:20 | 74 | 1.013,00 |
15:17:12 | 33 | 1.013,50 |
15:17:10 | 100 | 1.014,00 |
15:17:07 | 100 | 1.014,00 |
15:17:07 | 175 | 1.014,00 |
15:17:07 | 10 | 1.014,00 |
15:17:07 | 60 | 1.014,00 |
15:17:07 | 1 | 1.014,00 |
15:17:07 | 118 | 1.014,00 |
15:17:07 | 12 | 1.014,00 |
15:17:07 | 53 | 1.014,00 |
15:17:07 | 25 | 1.014,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:07 | 10 | 1.014,00 |
15:16:50 | 48 | 1.013,50 |
15:16:43 | 25 | 1.013,50 |
15:16:43 | 100 | 1.013,50 |
15:16:43 | 3 | 1.013,50 |
15:16:35 | 1 | 1.013,00 |
15:16:27 | 32 | 1.013,00 |
15:16:27 | 134 | 1.013,00 |
15:16:27 | 7 | 1.013,50 |
15:16:27 | 9 | 1.013,50 |
15:15:28 | 10 | 1.012,50 |
15:15:11 | 16 | 1.013,50 |
15:15:11 | 25 | 1.013,50 |
15:15:06 | 24 | 1.013,00 |
15:15:06 | 46 | 1.013,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:06 | 200 | 1.013,00 |
15:15:04 | 25 | 1.013,00 |
15:14:58 | 1 | 1.013,00 |
15:14:58 | 100 | 1.013,00 |
15:14:57 | 25 | 1.012,50 |
15:14:54 | 3 | 1.013,00 |
15:14:54 | 11 | 1.013,00 |
15:14:54 | 3 | 1.013,00 |
15:14:54 | 10 | 1.013,00 |
15:14:54 | 22 | 1.013,00 |
15:14:54 | 3 | 1.013,00 |
15:14:48 | 22 | 1.013,00 |
15:14:48 | 3 | 1.013,00 |
15:14:38 | 48 | 1.012,50 |
15:14:27 | 50 | 1.012,00 |