Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:01:50 | 4 | 1.007,50 |
30.10.24 15:01:50 | 8 | 1.007,50 |
30.10.24 15:01:50 | 1 | 1.007,50 |
30.10.24 15:01:50 | 8 | 1.007,50 |
30.10.24 15:01:42 | 9 | 1.007,00 |
30.10.24 15:01:24 | 19 | 1.007,00 |
30.10.24 15:01:24 | 195 | 1.007,00 |
30.10.24 15:00:55 | 3 | 1.007,00 |
30.10.24 15:00:02 | 1 | 1.006,50 |
30.10.24 14:59:26 | 40 | 1.007,00 |
30.10.24 14:59:21 | 567 | 1.006,50 |
30.10.24 14:59:21 | 316 | 1.006,50 |
30.10.24 14:59:21 | 316 | 1.006,50 |
30.10.24 14:59:21 | 84 | 1.006,50 |
30.10.24 14:59:21 | 80 | 1.006,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:59:21 | 26 | 1.006,50 |
30.10.24 14:59:21 | 22 | 1.006,50 |
30.10.24 14:59:21 | 60 | 1.006,50 |
30.10.24 14:59:21 | 54 | 1.006,50 |
30.10.24 14:59:21 | 975 | 1.006,50 |
30.10.24 14:59:21 | 25 | 1.006,50 |
30.10.24 14:59:19 | 25 | 1.007,00 |
30.10.24 14:59:02 | 31 | 1.006,50 |
30.10.24 14:59:02 | 49 | 1.006,50 |
30.10.24 14:58:58 | 25 | 1.006,50 |
30.10.24 14:58:58 | 42 | 1.006,50 |
30.10.24 14:58:58 | 26 | 1.006,50 |
30.10.24 14:58:25 | 58 | 1.006,00 |
30.10.24 14:58:25 | 46 | 1.006,00 |
30.10.24 14:58:24 | 1,47 Tsd. | 1.006,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:58:24 | 509 | 1.006,00 |
30.10.24 14:58:24 | 48 | 1.006,00 |
30.10.24 14:58:24 | 83 | 1.006,00 |
30.10.24 14:58:18 | 25 | 1.006,50 |
30.10.24 14:58:18 | 47 | 1.006,50 |
30.10.24 14:57:47 | 37 | 1.007,00 |
30.10.24 14:57:43 | 1 | 1.006,50 |
30.10.24 14:57:14 | 304 | 1.006,00 |
30.10.24 14:57:14 | 149 | 1.006,00 |
30.10.24 14:57:14 | 22 | 1.006,00 |
30.10.24 14:57:14 | 25 | 1.006,00 |
30.10.24 14:57:14 | 500 | 1.006,00 |
30.10.24 14:57:14 | 500 | 1.006,00 |
30.10.24 14:57:14 | 500 | 1.006,00 |
30.10.24 14:57:14 | 101 | 1.006,00 |