Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:54:01 | 54 | 1.004,50 |
30.10.24 14:54:01 | 22 | 1.004,50 |
30.10.24 14:54:01 | 71 | 1.004,50 |
30.10.24 14:54:01 | 130 | 1.004,50 |
30.10.24 14:54:01 | 7 | 1.005,00 |
30.10.24 14:54:01 | 104 | 1.005,00 |
30.10.24 14:54:01 | 71 | 1.005,00 |
30.10.24 14:53:12 | 77 | 1.005,50 |
30.10.24 14:53:12 | 82 | 1.005,50 |
30.10.24 14:53:09 | 45 | 1.005,50 |
30.10.24 14:53:09 | 74 | 1.005,50 |
30.10.24 14:53:09 | 7 | 1.005,50 |
30.10.24 14:53:09 | 200 | 1.005,50 |
30.10.24 14:53:09 | 25 | 1.005,50 |
30.10.24 14:52:40 | 44 | 1.006,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:52:40 | 31 | 1.006,00 |
30.10.24 14:52:40 | 91 | 1.006,00 |
30.10.24 14:52:40 | 115 | 1.006,00 |
30.10.24 14:52:40 | 6 | 1.006,00 |
30.10.24 14:52:40 | 49 | 1.006,00 |
30.10.24 14:52:40 | 50 | 1.006,00 |
30.10.24 14:52:40 | 50 | 1.006,00 |
30.10.24 14:52:23 | 6 | 1.005,50 |
30.10.24 14:52:23 | 100 | 1.005,50 |
30.10.24 14:52:23 | 29 | 1.005,50 |
30.10.24 14:52:23 | 25 | 1.005,50 |
30.10.24 14:52:17 | 4 | 1.005,00 |
30.10.24 14:52:14 | 81 | 1.005,00 |
30.10.24 14:52:14 | 60 | 1.005,00 |
30.10.24 14:52:14 | 28 | 1.005,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:50:55 | 25 | 1.005,50 |
30.10.24 14:50:55 | 50 | 1.005,50 |
30.10.24 14:50:27 | 1 | 1.005,50 |
30.10.24 14:50:25 | 25 | 1.005,00 |
30.10.24 14:50:17 | 29 | 1.004,50 |
30.10.24 14:50:09 | 34 | 1.004,50 |
30.10.24 14:49:23 | 1 | 1.005,50 |
30.10.24 14:49:21 | 20 | 1.005,00 |
30.10.24 14:49:13 | 5 | 1.005,00 |
30.10.24 14:49:10 | 45 | 1.004,00 |
30.10.24 14:48:33 | 31 | 1.004,50 |
30.10.24 14:48:33 | 23 | 1.004,50 |
30.10.24 14:48:33 | 25 | 1.004,50 |
30.10.24 14:48:29 | 85 | 1.005,00 |
30.10.24 14:48:29 | 1 | 1.005,00 |