Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:46:39 | 2 | 1.004,00 |
30.10.24 14:46:39 | 1 | 1.004,00 |
30.10.24 14:46:30 | 22 | 1.004,00 |
30.10.24 14:46:28 | 25 | 1.004,00 |
30.10.24 14:46:26 | 25 | 1.004,00 |
30.10.24 14:46:26 | 25 | 1.004,00 |
30.10.24 14:46:22 | 25 | 1.003,50 |
30.10.24 14:46:10 | 25 | 1.003,50 |
30.10.24 14:46:10 | 25 | 1.003,50 |
30.10.24 14:46:10 | 31 | 1.003,50 |
30.10.24 14:46:10 | 25 | 1.003,50 |
30.10.24 14:46:10 | 1 | 1.003,50 |
30.10.24 14:46:10 | 6 | 1.003,50 |
30.10.24 14:46:05 | 25 | 1.003,00 |
30.10.24 14:45:04 | 60 | 1.003,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:45:02 | 48 | 1.003,50 |
30.10.24 14:44:48 | 6 | 1.003,50 |
30.10.24 14:44:48 | 149 | 1.003,50 |
30.10.24 14:44:48 | 70 | 1.003,50 |
30.10.24 14:44:48 | 25 | 1.003,50 |
30.10.24 14:44:48 | 11 | 1.003,50 |
30.10.24 14:44:32 | 29 | 1.003,00 |
30.10.24 14:44:32 | 25 | 1.003,00 |
30.10.24 14:44:32 | 7 | 1.003,00 |
30.10.24 14:44:19 | 18 | 1.003,00 |
30.10.24 14:44:19 | 27 | 1.003,00 |
30.10.24 14:44:09 | 4 | 1.002,50 |
30.10.24 14:44:09 | 21 | 1.002,50 |
30.10.24 14:43:53 | 45 | 1.002,00 |
30.10.24 14:43:53 | 5 | 1.002,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:43:53 | 25 | 1.002,00 |
30.10.24 14:43:27 | 32 | 1.002,50 |
30.10.24 14:43:27 | 23 | 1.002,50 |
30.10.24 14:43:11 | 8 | 1.002,50 |
30.10.24 14:42:53 | 9 | 1.003,00 |
30.10.24 14:42:53 | 60 | 1.003,00 |
30.10.24 14:42:22 | 60 | 1.003,00 |
30.10.24 14:42:22 | 21 | 1.003,00 |
30.10.24 14:42:10 | 25 | 1.003,00 |
30.10.24 14:42:08 | 8 | 1.003,00 |
30.10.24 14:42:08 | 12 | 1.003,00 |
30.10.24 14:42:08 | 13 | 1.003,00 |
30.10.24 14:42:07 | 25 | 1.003,00 |
30.10.24 14:42:06 | 25 | 1.003,00 |
30.10.24 14:42:04 | 5 | 1.003,00 |