Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:48:29 | 10 | 1.005,00 |
30.10.24 14:48:28 | 90 | 1.005,00 |
30.10.24 14:48:28 | 1 | 1.005,00 |
30.10.24 14:48:28 | 5 | 1.005,00 |
30.10.24 14:48:26 | 46 | 1.005,00 |
30.10.24 14:48:26 | 25 | 1.005,00 |
30.10.24 14:48:26 | 25 | 1.005,00 |
30.10.24 14:48:22 | 64 | 1.004,50 |
30.10.24 14:48:22 | 64 | 1.004,50 |
30.10.24 14:48:21 | 126 | 1.004,50 |
30.10.24 14:48:21 | 20 | 1.004,50 |
30.10.24 14:48:21 | 44 | 1.004,50 |
30.10.24 14:48:19 | 64 | 1.004,50 |
30.10.24 14:48:13 | 41 | 1.004,00 |
30.10.24 14:48:13 | 10 | 1.004,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:48:13 | 10 | 1.004,00 |
30.10.24 14:48:13 | 51 | 1.004,00 |
30.10.24 14:48:12 | 5 | 1.004,00 |
30.10.24 14:48:12 | 51 | 1.004,00 |
30.10.24 14:48:12 | 51 | 1.004,00 |
30.10.24 14:48:12 | 79 | 1.004,00 |
30.10.24 14:48:12 | 51 | 1.004,00 |
30.10.24 14:48:12 | 51 | 1.004,00 |
30.10.24 14:48:12 | 24 | 1.004,00 |
30.10.24 14:48:12 | 17 | 1.004,00 |
30.10.24 14:48:12 | 34 | 1.004,00 |
30.10.24 14:48:12 | 2 | 1.004,00 |
30.10.24 14:48:12 | 54 | 1.004,00 |
30.10.24 14:48:12 | 23 | 1.004,00 |
30.10.24 14:48:12 | 24 | 1.004,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:48:12 | 304 | 1.004,00 |
30.10.24 14:48:12 | 51 | 1.004,00 |
30.10.24 14:47:24 | 1 | 1.004,00 |
30.10.24 14:47:19 | 259 | 1.004,50 |
30.10.24 14:47:19 | 241 | 1.004,50 |
30.10.24 14:47:19 | 42 | 1.004,50 |
30.10.24 14:47:19 | 142 | 1.004,50 |
30.10.24 14:47:19 | 29 | 1.004,50 |
30.10.24 14:47:19 | 71 | 1.004,50 |
30.10.24 14:47:19 | 50 | 1.004,50 |
30.10.24 14:47:19 | 425 | 1.004,50 |
30.10.24 14:47:15 | 25 | 1.004,00 |
30.10.24 14:46:57 | 31 | 1.004,00 |
30.10.24 14:46:57 | 1 | 1.004,00 |
30.10.24 14:46:39 | 25 | 1.004,00 |