Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:23:28 | 82 | 1.015,00 |
29.10.24 16:23:14 | 1 | 1.015,50 |
29.10.24 16:22:16 | 1 | 1.015,50 |
29.10.24 16:22:02 | 1 | 1.015,50 |
29.10.24 16:21:51 | 61 | 1.015,50 |
29.10.24 16:21:49 | 64 | 1.015,00 |
29.10.24 16:21:49 | 76 | 1.015,00 |
29.10.24 16:21:49 | 19 | 1.015,00 |
29.10.24 16:21:49 | 127 | 1.015,00 |
29.10.24 16:21:49 | 151 | 1.015,00 |
29.10.24 16:21:49 | 39 | 1.015,00 |
29.10.24 16:21:49 | 53 | 1.015,00 |
29.10.24 16:21:49 | 130 | 1.015,00 |
29.10.24 16:21:49 | 250 | 1.015,00 |
29.10.24 16:21:47 | 2 | 1.014,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:21:46 | 1 | 1.015,00 |
29.10.24 16:21:45 | 2 | 1.015,00 |
29.10.24 16:21:14 | 53 | 1.014,50 |
29.10.24 16:21:14 | 147 | 1.014,50 |
29.10.24 16:21:14 | 3 | 1.014,50 |
29.10.24 16:21:14 | 43 | 1.014,50 |
29.10.24 16:21:11 | 5 | 1.014,50 |
29.10.24 16:21:11 | 2 | 1.014,50 |
29.10.24 16:21:11 | 17 | 1.014,50 |
29.10.24 16:21:11 | 20 | 1.014,50 |
29.10.24 16:21:11 | 20 | 1.014,50 |
29.10.24 16:21:11 | 187 | 1.014,50 |
29.10.24 16:21:11 | 29 | 1.014,50 |
29.10.24 16:21:04 | 4 | 1.015,00 |
29.10.24 16:21:04 | 6 | 1.015,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:21:02 | 25 | 1.014,00 |
29.10.24 16:21:02 | 25 | 1.014,00 |
29.10.24 16:20:58 | 62 | 1.014,50 |
29.10.24 16:20:58 | 100 | 1.014,50 |
29.10.24 16:20:58 | 23 | 1.014,50 |
29.10.24 16:20:58 | 131 | 1.014,50 |
29.10.24 16:20:58 | 45 | 1.014,50 |
29.10.24 16:20:58 | 118 | 1.014,50 |
29.10.24 16:20:58 | 58 | 1.014,50 |
29.10.24 16:20:58 | 74 | 1.014,50 |
29.10.24 16:20:54 | 1 | 1.014,50 |
29.10.24 16:20:50 | 2 | 1.014,50 |
29.10.24 16:20:46 | 1 | 1.014,50 |
29.10.24 16:20:40 | 48 | 1.014,50 |
29.10.24 16:20:13 | 2 | 1.015,00 |