Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:09:41 | 255 | 1.011,50 |
29.10.24 17:09:41 | 68 | 1.011,50 |
29.10.24 17:09:41 | 44 | 1.011,50 |
29.10.24 17:09:41 | 35 | 1.011,50 |
29.10.24 17:09:41 | 60 | 1.011,50 |
29.10.24 17:09:41 | 74 | 1.011,50 |
29.10.24 17:09:41 | 82 | 1.011,50 |
29.10.24 17:09:41 | 70 | 1.011,50 |
29.10.24 17:09:41 | 69 | 1.011,50 |
29.10.24 17:09:41 | 24 | 1.011,50 |
29.10.24 17:09:41 | 48 | 1.011,50 |
29.10.24 17:09:41 | 60 | 1.011,50 |
29.10.24 17:09:36 | 66 | 1.012,00 |
29.10.24 17:09:36 | 605 | 1.012,00 |
29.10.24 17:09:36 | 63 | 1.012,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:09:36 | 65 | 1.012,00 |
29.10.24 17:09:36 | 12 | 1.012,00 |
29.10.24 17:09:36 | 48 | 1.012,00 |
29.10.24 17:09:36 | 65 | 1.012,00 |
29.10.24 17:09:36 | 18 | 1.012,00 |
29.10.24 17:09:36 | 31 | 1.012,00 |
29.10.24 17:09:36 | 31 | 1.012,00 |
29.10.24 17:09:36 | 16 | 1.012,00 |
29.10.24 17:09:36 | 170 | 1.012,00 |
29.10.24 17:09:36 | 121 | 1.012,00 |
29.10.24 17:09:35 | 3 | 1.011,50 |
29.10.24 17:09:22 | 10 | 1.012,00 |
29.10.24 17:09:15 | 34 | 1.011,50 |
29.10.24 17:09:02 | 49 | 1.012,00 |
29.10.24 17:09:02 | 51 | 1.012,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:08:46 | 5 | 1.012,00 |
29.10.24 17:08:41 | 31 | 1.011,50 |
29.10.24 17:07:57 | 4 | 1.012,00 |
29.10.24 17:07:41 | 170 | 1.012,00 |
29.10.24 17:07:41 | 40 | 1.012,00 |
29.10.24 17:07:41 | 68 | 1.012,00 |
29.10.24 17:07:41 | 117 | 1.012,00 |
29.10.24 17:07:41 | 272 | 1.012,00 |
29.10.24 17:07:41 | 33 | 1.012,00 |
29.10.24 17:07:41 | 60 | 1.012,00 |
29.10.24 17:07:41 | 100 | 1.012,00 |
29.10.24 17:07:41 | 46 | 1.012,00 |
29.10.24 17:07:41 | 1 | 1.012,00 |
29.10.24 17:07:41 | 1 | 1.012,00 |
29.10.24 17:07:41 | 17 | 1.012,00 |