Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:15:20 | 37 | 1.011,50 |
29.10.24 17:15:20 | 60 | 1.011,50 |
29.10.24 17:15:20 | 37 | 1.011,50 |
29.10.24 17:15:20 | 116 | 1.011,50 |
29.10.24 17:15:17 | 50 | 1.012,00 |
29.10.24 17:15:17 | 50 | 1.012,00 |
29.10.24 17:15:03 | 17 | 1.012,00 |
29.10.24 17:15:03 | 24 | 1.012,00 |
29.10.24 17:15:03 | 59 | 1.012,00 |
29.10.24 17:15:00 | 1 | 1.012,00 |
29.10.24 17:14:59 | 37 | 1.012,00 |
29.10.24 17:14:59 | 37 | 1.012,00 |
29.10.24 17:14:59 | 37 | 1.012,00 |
29.10.24 17:14:59 | 37 | 1.012,00 |
29.10.24 17:14:59 | 37 | 1.012,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:14:59 | 45 | 1.012,00 |
29.10.24 17:14:59 | 60 | 1.012,00 |
29.10.24 17:14:59 | 24 | 1.012,00 |
29.10.24 17:14:59 | 37 | 1.012,00 |
29.10.24 17:14:59 | 24 | 1.012,00 |
29.10.24 17:14:59 | 20 | 1.012,00 |
29.10.24 17:14:59 | 20 | 1.012,00 |
29.10.24 17:14:59 | 60 | 1.012,00 |
29.10.24 17:14:59 | 37 | 1.012,00 |
29.10.24 17:14:59 | 340 | 1.012,00 |
29.10.24 17:14:59 | 98 | 1.012,00 |
29.10.24 17:14:59 | 37 | 1.012,00 |
29.10.24 17:14:59 | 463 | 1.012,00 |
29.10.24 17:14:59 | 37 | 1.012,00 |
29.10.24 17:14:59 | 37 | 1.012,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:14:59 | 340 | 1.012,00 |
29.10.24 17:14:59 | 1 | 1.012,00 |
29.10.24 17:14:59 | 37 | 1.012,00 |
29.10.24 17:14:59 | 70 | 1.012,00 |
29.10.24 17:14:59 | 28 | 1.012,00 |
29.10.24 17:14:59 | 222 | 1.012,00 |
29.10.24 17:14:59 | 15 | 1.012,00 |
29.10.24 17:14:59 | 52 | 1.012,00 |
29.10.24 17:14:59 | 60 | 1.012,00 |
29.10.24 17:14:59 | 38 | 1.012,00 |
29.10.24 17:14:59 | 37 | 1.012,00 |
29.10.24 17:14:59 | 2 | 1.012,00 |
29.10.24 17:14:39 | 24 | 1.012,00 |
29.10.24 17:14:36 | 159 | 1.012,00 |
29.10.24 17:14:36 | 28 | 1.012,00 |