Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:20:36 | 23 | 1.009,50 |
29.10.24 17:20:36 | 84 | 1.009,50 |
29.10.24 17:20:36 | 44 | 1.009,50 |
29.10.24 17:20:36 | 338 | 1.009,50 |
29.10.24 17:20:36 | 63 | 1.009,50 |
29.10.24 17:20:36 | 60 | 1.009,50 |
29.10.24 17:20:36 | 96 | 1.009,50 |
29.10.24 17:20:36 | 110 | 1.009,50 |
29.10.24 17:20:36 | 30 | 1.009,50 |
29.10.24 17:20:35 | 20 | 1.009,50 |
29.10.24 17:20:35 | 12 | 1.009,50 |
29.10.24 17:20:35 | 9 | 1.009,50 |
29.10.24 17:20:35 | 23 | 1.009,50 |
29.10.24 17:20:35 | 2 | 1.009,50 |
29.10.24 17:20:34 | 1 | 1.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:20:33 | 60 | 1.010,00 |
29.10.24 17:20:33 | 179 | 1.010,00 |
29.10.24 17:20:33 | 2 | 1.010,00 |
29.10.24 17:20:33 | 100 | 1.010,00 |
29.10.24 17:20:33 | 63 | 1.010,00 |
29.10.24 17:20:33 | 50 | 1.010,00 |
29.10.24 17:20:33 | 1 | 1.010,00 |
29.10.24 17:20:33 | 150 | 1.010,00 |
29.10.24 17:20:33 | 155 | 1.010,00 |
29.10.24 17:20:33 | 500 | 1.010,00 |
29.10.24 17:20:33 | 140 | 1.010,00 |
29.10.24 17:20:33 | 2 | 1.010,00 |
29.10.24 17:20:33 | 50 | 1.010,00 |
29.10.24 17:20:33 | 60 | 1.010,00 |
29.10.24 17:20:33 | 55 | 1.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:20:33 | 9 | 1.010,00 |
29.10.24 17:20:33 | 1 | 1.010,00 |
29.10.24 17:20:33 | 10 | 1.010,00 |
29.10.24 17:20:33 | 1 | 1.010,00 |
29.10.24 17:20:33 | 37 | 1.010,00 |
29.10.24 17:20:33 | 12 | 1.010,00 |
29.10.24 17:20:33 | 30 | 1.010,00 |
29.10.24 17:20:33 | 1 | 1.010,00 |
29.10.24 17:20:33 | 2 | 1.010,00 |
29.10.24 17:20:33 | 125 | 1.010,00 |
29.10.24 17:20:33 | 25 | 1.010,00 |
29.10.24 17:20:33 | 1 | 1.010,00 |
29.10.24 17:20:33 | 2 | 1.010,00 |
29.10.24 17:20:33 | 1 | 1.010,00 |
29.10.24 17:20:33 | 43 | 1.010,00 |