Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:21:00 | 39 | 1.009,00 |
29.10.24 17:20:57 | 28 | 1.009,00 |
29.10.24 17:20:57 | 11 | 1.009,00 |
29.10.24 17:20:56 | 11 | 1.009,00 |
29.10.24 17:20:56 | 3 | 1.009,00 |
29.10.24 17:20:56 | 53 | 1.009,00 |
29.10.24 17:20:56 | 25 | 1.009,50 |
29.10.24 17:20:53 | 1 | 1.009,50 |
29.10.24 17:20:52 | 60 | 1.009,00 |
29.10.24 17:20:52 | 60 | 1.009,00 |
29.10.24 17:20:52 | 1 | 1.009,50 |
29.10.24 17:20:51 | 7 | 1.009,00 |
29.10.24 17:20:48 | 25 | 1.009,50 |
29.10.24 17:20:43 | 75 | 1.009,00 |
29.10.24 17:20:43 | 39 | 1.009,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:20:41 | 143 | 1.009,00 |
29.10.24 17:20:41 | 340 | 1.009,00 |
29.10.24 17:20:41 | 101 | 1.009,00 |
29.10.24 17:20:41 | 67 | 1.009,00 |
29.10.24 17:20:41 | 37 | 1.009,00 |
29.10.24 17:20:41 | 12 | 1.009,00 |
29.10.24 17:20:41 | 11 | 1.009,00 |
29.10.24 17:20:41 | 31 | 1.009,00 |
29.10.24 17:20:41 | 135 | 1.009,00 |
29.10.24 17:20:41 | 60 | 1.009,00 |
29.10.24 17:20:41 | 60 | 1.009,00 |
29.10.24 17:20:41 | 100 | 1.009,00 |
29.10.24 17:20:41 | 1 | 1.009,00 |
29.10.24 17:20:41 | 63 | 1.009,00 |
29.10.24 17:20:41 | 59 | 1.009,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:20:41 | 1 | 1.009,00 |
29.10.24 17:20:41 | 1 | 1.009,00 |
29.10.24 17:20:41 | 5 | 1.009,00 |
29.10.24 17:20:41 | 1 | 1.009,00 |
29.10.24 17:20:41 | 1 | 1.009,00 |
29.10.24 17:20:41 | 1 | 1.009,00 |
29.10.24 17:20:41 | 20 | 1.009,00 |
29.10.24 17:20:41 | 23 | 1.009,00 |
29.10.24 17:20:41 | 37 | 1.009,00 |
29.10.24 17:20:39 | 38 | 1.009,00 |
29.10.24 17:20:39 | 12 | 1.009,00 |
29.10.24 17:20:39 | 25 | 1.009,00 |
29.10.24 17:20:39 | 2 | 1.009,00 |
29.10.24 17:20:37 | 100 | 1.009,50 |
29.10.24 17:20:36 | 24 | 1.009,50 |