Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:20:33 | 763 | 1.010,00 |
29.10.24 17:20:33 | 31 | 1.010,00 |
29.10.24 17:20:27 | 32 | 1.010,00 |
29.10.24 17:20:23 | 50 | 1.010,50 |
29.10.24 17:20:23 | 19 | 1.010,50 |
29.10.24 17:20:23 | 33 | 1.010,50 |
29.10.24 17:20:23 | 63 | 1.010,50 |
29.10.24 17:20:23 | 20 | 1.010,50 |
29.10.24 17:20:23 | 2 | 1.010,50 |
29.10.24 17:20:23 | 44 | 1.010,50 |
29.10.24 17:20:23 | 28 | 1.010,50 |
29.10.24 17:20:23 | 36 | 1.010,50 |
29.10.24 17:20:23 | 29 | 1.010,50 |
29.10.24 17:20:23 | 3 | 1.010,50 |
29.10.24 17:20:23 | 288 | 1.010,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:20:23 | 5 | 1.010,50 |
29.10.24 17:20:23 | 103 | 1.010,50 |
29.10.24 17:20:23 | 83 | 1.010,50 |
29.10.24 17:20:23 | 60 | 1.010,50 |
29.10.24 17:20:23 | 160 | 1.010,50 |
29.10.24 17:20:23 | 79 | 1.010,50 |
29.10.24 17:20:23 | 11 | 1.010,50 |
29.10.24 17:20:21 | 32 | 1.010,50 |
29.10.24 17:20:20 | 2 | 1.010,50 |
29.10.24 17:20:14 | 17 | 1.010,50 |
29.10.24 17:20:14 | 15 | 1.010,50 |
29.10.24 17:20:08 | 17 | 1.010,50 |
29.10.24 17:20:08 | 15 | 1.010,50 |
29.10.24 17:20:03 | 19 | 1.010,50 |
29.10.24 17:20:03 | 15 | 1.010,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:19:58 | 25 | 1.010,50 |
29.10.24 17:19:56 | 7 | 1.010,50 |
29.10.24 17:19:56 | 23 | 1.010,50 |
29.10.24 17:19:56 | 2 | 1.010,50 |
29.10.24 17:19:50 | 61 | 1.010,50 |
29.10.24 17:19:50 | 39 | 1.010,50 |
29.10.24 17:19:49 | 31 | 1.010,50 |
29.10.24 17:19:45 | 7 | 1.010,50 |
29.10.24 17:19:45 | 2 | 1.010,50 |
29.10.24 17:19:45 | 1 | 1.010,50 |
29.10.24 17:19:44 | 33 | 1.010,50 |
29.10.24 17:19:38 | 32 | 1.010,50 |
29.10.24 17:19:17 | 10 | 1.011,00 |
29.10.24 17:19:05 | 33 | 1.010,50 |
29.10.24 17:19:05 | 2 | 1.010,50 |