Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:12:26 | 20 | 1.012,00 |
29.10.24 17:12:26 | 22 | 1.012,00 |
29.10.24 17:12:26 | 36 | 1.012,00 |
29.10.24 17:12:26 | 60 | 1.012,00 |
29.10.24 17:12:26 | 264 | 1.012,00 |
29.10.24 17:12:26 | 5 | 1.011,50 |
29.10.24 17:12:26 | 452 | 1.011,50 |
29.10.24 17:12:26 | 37 | 1.011,50 |
29.10.24 17:12:26 | 35 | 1.011,50 |
29.10.24 17:12:26 | 31 | 1.011,50 |
29.10.24 17:12:26 | 31 | 1.011,50 |
29.10.24 17:12:26 | 112 | 1.011,50 |
29.10.24 17:12:26 | 78 | 1.011,50 |
29.10.24 17:12:26 | 48 | 1.011,50 |
29.10.24 17:12:19 | 2 | 1.011,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:12:14 | 1 | 1.011,50 |
29.10.24 17:11:45 | 6 | 1.011,50 |
29.10.24 17:11:37 | 2 | 1.011,50 |
29.10.24 17:11:25 | 1 | 1.011,50 |
29.10.24 17:11:11 | 3 | 1.011,50 |
29.10.24 17:10:44 | 9 | 1.011,50 |
29.10.24 17:10:37 | 1 | 1.011,50 |
29.10.24 17:10:29 | 5 | 1.011,50 |
29.10.24 17:10:11 | 1 | 1.011,00 |
29.10.24 17:09:59 | 80 | 1.011,50 |
29.10.24 17:09:59 | 44 | 1.011,50 |
29.10.24 17:09:59 | 123 | 1.011,50 |
29.10.24 17:09:59 | 81 | 1.011,50 |
29.10.24 17:09:59 | 100 | 1.011,50 |
29.10.24 17:09:59 | 140 | 1.011,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:09:59 | 42 | 1.011,50 |
29.10.24 17:09:43 | 8 | 1.012,00 |
29.10.24 17:09:41 | 88 | 1.011,50 |
29.10.24 17:09:41 | 200 | 1.011,50 |
29.10.24 17:09:41 | 28 | 1.011,50 |
29.10.24 17:09:41 | 30 | 1.011,50 |
29.10.24 17:09:41 | 70 | 1.011,50 |
29.10.24 17:09:41 | 69 | 1.011,50 |
29.10.24 17:09:41 | 20 | 1.011,50 |
29.10.24 17:09:41 | 21 | 1.011,50 |
29.10.24 17:09:41 | 181 | 1.011,50 |
29.10.24 17:09:41 | 13 | 1.011,50 |
29.10.24 17:09:41 | 76 | 1.011,50 |
29.10.24 17:09:41 | 245 | 1.011,50 |
29.10.24 17:09:41 | 63 | 1.011,50 |