QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:22 | - | 4,384 |
20.09.24 15:11:07 | - | 4,383 |
20.09.24 15:10:44 | - | 4,384 |
20.09.24 15:10:15 | - | 4,383 |
20.09.24 15:09:24 | - | 4,382 |
20.09.24 15:09:09 | - | 4,382 |
20.09.24 15:09:06 | - | 4,381 |
20.09.24 15:09:03 | - | 4,382 |
20.09.24 15:08:38 | - | 4,382 |
20.09.24 15:08:24 | - | 4,382 |
20.09.24 15:08:14 | - | 4,382 |
20.09.24 15:07:52 | - | 4,382 |
20.09.24 15:07:44 | - | 4,382 |
20.09.24 15:07:31 | - | 4,383 |
20.09.24 15:07:26 | - | 4,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:16 | - | 4,384 |
20.09.24 15:07:08 | - | 4,383 |
20.09.24 15:05:03 | - | 4,385 |
20.09.24 15:04:46 | - | 4,385 |
20.09.24 15:04:19 | - | 4,386 |
20.09.24 15:04:05 | - | 4,385 |
20.09.24 15:04:04 | - | 4,386 |
20.09.24 15:03:31 | - | 4,388 |
20.09.24 15:02:44 | - | 4,388 |
20.09.24 15:02:38 | - | 4,388 |
20.09.24 15:01:37 | - | 4,389 |
20.09.24 15:00:42 | - | 4,390 |
20.09.24 15:00:36 | - | 4,389 |
20.09.24 14:59:11 | - | 4,391 |
20.09.24 14:58:07 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:02 | - | 4,391 |
20.09.24 14:57:17 | - | 4,390 |
20.09.24 14:54:16 | - | 4,390 |
20.09.24 14:53:52 | - | 4,391 |
20.09.24 14:53:03 | - | 4,391 |
20.09.24 14:52:58 | - | 4,392 |
20.09.24 14:52:57 | - | 4,392 |
20.09.24 14:52:17 | - | 4,391 |
20.09.24 14:52:13 | - | 4,391 |
20.09.24 14:52:08 | - | 4,390 |
20.09.24 14:52:01 | - | 4,391 |
20.09.24 14:51:58 | - | 4,391 |
20.09.24 14:51:56 | - | 4,390 |
20.09.24 14:51:50 | - | 4,391 |
20.09.24 14:51:07 | - | 4,390 |