QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:25 | - | 4,380 |
20.09.24 15:56:24 | - | 4,379 |
20.09.24 15:56:07 | - | 4,378 |
20.09.24 15:56:04 | - | 4,378 |
20.09.24 15:55:37 | - | 4,379 |
20.09.24 15:55:36 | - | 4,379 |
20.09.24 15:55:34 | - | 4,380 |
20.09.24 15:55:27 | - | 4,379 |
20.09.24 15:55:26 | - | 4,380 |
20.09.24 15:55:25 | - | 4,379 |
20.09.24 15:55:23 | - | 4,380 |
20.09.24 15:55:22 | - | 4,379 |
20.09.24 15:55:21 | - | 4,343 |
20.09.24 15:55:06 | - | 4,337 |
20.09.24 15:55:05 | - | 4,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:05 | - | 4,357 |
20.09.24 15:55:05 | - | 4,362 |
20.09.24 15:52:58 | - | 4,362 |
20.09.24 15:52:51 | - | 4,363 |
20.09.24 15:52:37 | - | 4,363 |
20.09.24 15:52:28 | - | 4,363 |
20.09.24 15:52:22 | - | 4,362 |
20.09.24 15:52:21 | - | 4,355 |
20.09.24 15:52:21 | - | 4,363 |
20.09.24 15:52:16 | - | 4,363 |
20.09.24 15:51:14 | - | 4,363 |
20.09.24 15:51:13 | - | 4,364 |
20.09.24 15:51:09 | - | 4,364 |
20.09.24 15:51:05 | - | 4,365 |
20.09.24 15:51:04 | - | 4,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:02 | - | 4,364 |
20.09.24 15:50:46 | - | 4,363 |
20.09.24 15:50:43 | - | 4,362 |
20.09.24 15:50:32 | - | 4,356 |
20.09.24 15:50:09 | - | 4,363 |
20.09.24 15:50:07 | - | 4,355 |
20.09.24 15:50:07 | - | 4,339 |
20.09.24 15:49:42 | - | 4,363 |
20.09.24 15:49:40 | - | 4,364 |
20.09.24 15:49:37 | - | 4,363 |
20.09.24 15:49:35 | - | 4,363 |
20.09.24 15:49:32 | - | 4,363 |
20.09.24 15:49:31 | - | 4,363 |
20.09.24 15:49:30 | - | 4,363 |
20.09.24 15:49:18 | - | 4,363 |